ETR:IUSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	77.34	77.35	76.75	76.80	-	-0.40%	8,874
Sep 22, 2026	76.98	77.49	76.78	77.11	77.11	0.43%	8,536
Sep 21, 2026	76.35	76.92	76.30	76.78	76.78	1.23%	7,120
Sep 18, 2026	76.33	76.44	75.71	75.85	75.85	-0.78%	11,640
Sep 17, 2026	76.32	76.64	76.12	76.45	76.45	0.75%	11,185
Sep 16, 2026	75.69	75.99	75.49	75.88	75.88	0.66%	5,681
Sep 15, 2026	75.31	75.58	74.89	75.38	75.38	-0.20%	14,510
Sep 14, 2026	75.77	75.84	75.33	75.53	75.53	-0.51%	6,467
Sep 11, 2026	75.96	76.40	75.88	75.92	75.92	0.22%	6,077
Sep 10, 2026	76.37	76.47	75.75	75.75	75.75	-0.85%	6,443
Sep 9, 2026	77.18	77.18	76.25	76.40	76.40	-1.47%	9,554
Sep 8, 2026	77.36	77.65	77.17	77.54	77.54	-0.28%	6,974
Sep 7, 2026	77.68	77.87	77.48	77.76	77.76	-0.18%	14,350
Sep 4, 2026	77.73	77.97	77.63	77.90	77.90	0.01%	10,408
Sep 3, 2026	77.68	77.95	77.58	77.89	77.89	0.44%	8,412
Sep 2, 2026	77.75	77.77	77.27	77.55	77.55	-0.36%	21,634
Sep 1, 2026	78.39	78.44	77.66	77.83	77.83	-0.46%	32,604
Aug 31, 2026	78.80	78.88	78.19	78.19	78.19	-0.82%	16,513
Aug 28, 2026	78.88	78.98	78.75	78.84	78.84	0.47%	7,719
Aug 27, 2026	78.81	78.82	78.26	78.47	78.47	-0.30%	6,988
Aug 26, 2026	78.96	79.07	78.71	78.71	78.71	-0.25%	17,326
Aug 25, 2026	78.92	79.16	78.78	78.91	78.91	0.24%	15,443
Aug 24, 2026	78.53	78.77	78.52	78.72	78.72	0.19%	8,061
Aug 21, 2026	78.04	78.63	78.04	78.57	78.57	0.69%	4,685
Aug 20, 2026	78.14	78.16	77.71	78.03	78.03	-0.03%	9,777
Aug 19, 2026	78.13	78.23	77.95	78.05	78.05	-0.20%	14,882
Aug 18, 2026	78.49	78.52	78.10	78.21	78.21	-0.66%	15,225
Aug 17, 2026	79.04	79.16	78.73	78.73	78.73	-0.27%	15,709
Aug 14, 2026	79.28	79.34	78.93	78.94	78.94	-0.25%	8,320
Aug 13, 2026	79.16	79.41	79.11	79.14	79.14	0.08%	10,654
Aug 12, 2026	79.31	79.43	79.00	79.08	79.08	-0.18%	8,152
Aug 11, 2026	79.34	79.52	79.08	79.22	79.22	0.05%	12,057
Aug 10, 2026	79.33	79.50	79.07	79.18	79.18	-0.15%	25,042
Aug 7, 2026	79.01	79.53	78.97	79.30	79.30	0.42%	16,641
Aug 6, 2026	78.97	79.12	78.91	78.97	78.97	0.32%	14,143
Aug 5, 2026	78.90	78.97	78.66	78.72	78.72	0.23%	16,131
Aug 4, 2026	78.26	78.64	78.03	78.54	78.54	0.91%	15,727
Aug 3, 2026	77.80	77.98	77.63	77.83	77.83	0.45%	43,191
Jul 31, 2026	77.97	78.23	77.47	77.48	77.48	-0.32%	9,808
Jul 30, 2026	77.32	77.93	77.27	77.73	77.73	0.79%	8,051
Jul 29, 2026	77.61	77.66	76.88	77.12	77.12	-0.77%	11,135
Jul 28, 2026	77.23	77.72	77.08	77.72	77.72	0.86%	11,218
Jul 27, 2026	77.78	78.03	77.06	77.06	77.06	-0.09%	17,796
Jul 24, 2026	76.45	77.13	76.45	77.13	77.13	1.05%	5,401
Jul 23, 2026	76.82	76.88	76.16	76.33	76.33	-1.14%	18,721
Jul 22, 2026	76.77	77.48	76.69	77.21	77.21	-0.10%	18,838
Jul 21, 2026	77.28	77.37	76.85	77.29	77.29	0.25%	15,678
Jul 20, 2026	77.23	77.73	77.05	77.10	77.10	-0.46%	9,974
Jul 17, 2026	77.49	77.62	77.15	77.46	77.46	-0.46%	5,446
Jul 16, 2026	77.74	77.82	77.02	77.82	77.82	0.12%	21,382