ETR:IUSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	72.81	72.92	72.62	72.85	72.85	0.07%	20,290
May 8, 2026	72.69	72.97	72.49	72.80	72.80	-0.37%	15,277
May 7, 2026	74.07	74.08	73.05	73.07	73.07	-1.16%	28,586
May 6, 2026	73.27	74.56	73.23	73.93	73.93	2.00%	49,904
May 5, 2026	71.87	72.51	71.87	72.48	72.48	1.16%	27,722
May 4, 2026	72.51	72.59	71.55	71.65	71.65	-0.89%	52,294
Apr 30, 2026	70.93	72.29	70.87	72.29	72.29	1.27%	9,635
Apr 29, 2026	71.88	71.90	71.24	71.38	71.38	-0.49%	20,067
Apr 28, 2026	72.07	72.28	71.62	71.73	71.73	-0.71%	28,608
Apr 27, 2026	72.61	72.84	72.24	72.24	72.24	-0.43%	35,478
Apr 24, 2026	72.43	72.81	72.00	72.55	72.55	-0.14%	11,613
Apr 23, 2026	72.57	72.80	72.39	72.65	72.65	0.06%	60,590
Apr 22, 2026	73.20	73.23	72.60	72.61	72.61	-0.29%	10,127
Apr 21, 2026	73.47	73.74	72.82	72.82	72.82	-0.65%	12,573
Apr 20, 2026	73.27	73.41	73.09	73.30	73.30	-0.87%	20,851
Apr 17, 2026	72.46	74.00	72.46	73.94	73.94	2.16%	17,681
Apr 16, 2026	72.63	72.90	72.38	72.38	72.38	0.15%	13,636
Apr 15, 2026	72.35	72.53	72.18	72.27	72.27	-0.10%	26,532
Apr 14, 2026	71.89	72.37	71.86	72.34	72.34	1.50%	59,199
Apr 13, 2026	70.77	71.31	70.62	71.27	71.27	0.08%	27,288
Apr 10, 2026	71.17	71.82	71.17	71.21	71.21	0.24%	20,376
Apr 9, 2026	70.88	71.04	70.47	71.04	71.04	0.07%	22,015
Apr 8, 2026	70.88	71.37	70.58	70.99	70.99	4.08%	40,601
Apr 7, 2026	69.03	69.51	68.09	68.21	68.21	-1.13%	72,081
Apr 2, 2026	68.09	69.16	67.92	68.99	68.99	-0.04%	26,497
Apr 1, 2026	69.06	69.10	68.41	69.02	69.02	2.34%	47,114
Mar 31, 2026	67.15	67.67	67.05	67.44	67.44	0.63%	34,625
Mar 30, 2026	66.34	67.02	66.30	67.02	67.02	1.04%	21,858
Mar 27, 2026	67.09	67.10	66.26	66.33	66.33	-1.13%	33,106
Mar 26, 2026	67.52	67.65	67.04	67.09	67.09	-1.34%	24,198
Mar 25, 2026	67.99	68.30	67.59	68.00	68.00	1.49%	21,751
Mar 24, 2026	67.29	67.30	66.47	67.00	67.00	0.37%	24,960
Mar 23, 2026	65.47	67.98	65.00	66.75	66.75	0.35%	44,011
Mar 20, 2026	68.18	68.23	66.52	66.52	66.52	-1.61%	36,128
Mar 19, 2026	68.75	68.78	67.61	67.61	67.61	-2.72%	22,863
Mar 18, 2026	70.50	70.64	69.34	69.50	69.50	-1.10%	16,222
Mar 17, 2026	69.84	70.54	69.80	70.27	70.27	0.59%	26,205
Mar 16, 2026	69.66	70.10	69.20	69.86	69.86	0.37%	34,428
Mar 13, 2026	69.38	70.34	69.19	69.60	69.60	-0.49%	10,926
Mar 12, 2026	69.85	70.24	69.13	69.94	69.94	-0.19%	22,669
Mar 11, 2026	70.06	70.29	69.64	70.07	70.07	-0.71%	16,198
Mar 10, 2026	70.68	71.09	70.28	70.57	70.57	1.77%	33,059
Mar 9, 2026	68.47	69.44	68.37	69.34	69.34	-0.93%	39,563
Mar 6, 2026	70.80	71.06	69.39	69.99	69.99	-0.89%	32,287
Mar 5, 2026	71.20	71.94	70.62	70.62	70.62	-1.00%	47,586
Mar 4, 2026	70.73	71.54	70.45	71.33	71.33	1.48%	55,961
Mar 3, 2026	71.61	71.69	70.00	70.29	70.29	-3.21%	68,868
Mar 2, 2026	72.42	72.93	72.32	72.62	72.62	-1.60%	74,805
Feb 27, 2026	73.46	73.95	73.34	73.80	73.80	0.76%	109,189
Feb 26, 2026	73.22	73.51	73.05	73.24	73.24	0.05%	33,112