ETR:IUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	89.76	89.76	89.45	89.59	-	0.27%	3,010
Sep 22, 2026	89.60	89.97	89.35	89.35	89.35	0.21%	1,506
Sep 21, 2026	89.14	89.27	88.92	89.16	89.16	0.84%	7,550
Sep 18, 2026	88.97	88.97	88.27	88.42	88.42	-0.20%	7,641
Sep 17, 2026	88.76	89.14	88.60	88.60	88.60	0.25%	6,650
Sep 16, 2026	88.38	88.54	88.23	88.38	88.38	0.39%	5,295
Sep 15, 2026	88.25	88.35	87.81	88.04	88.04	-0.38%	15,089
Sep 14, 2026	88.27	88.38	88.03	88.38	88.38	0.03%	3,528
Sep 11, 2026	88.00	88.39	87.85	88.35	88.35	0.71%	4,399
Sep 10, 2026	88.34	88.36	87.53	87.73	87.73	-0.79%	3,459
Sep 9, 2026	88.85	88.89	88.24	88.43	88.43	-0.81%	4,553
Sep 8, 2026	89.07	89.45	89.06	89.15	89.15	-0.50%	6,792
Sep 7, 2026	89.73	89.73	89.34	89.60	89.60	0.12%	13,224
Sep 4, 2026	89.53	89.72	89.49	89.49	89.49	-0.30%	5,350
Sep 3, 2026	89.01	89.76	88.92	89.76	89.76	0.98%	837
Sep 2, 2026	89.00	89.00	88.48	88.89	88.89	-0.53%	8,132
Sep 1, 2026	90.03	90.04	89.17	89.36	89.36	-0.25%	32,871
Aug 31, 2026	90.10	90.10	89.58	89.58	89.58	-0.97%	3,334
Aug 28, 2026	90.00	90.52	89.96	90.46	90.46	1.21%	2,247
Aug 27, 2026	89.17	89.66	89.16	89.38	89.38	0.33%	2,374
Aug 26, 2026	88.91	89.29	88.81	89.09	89.09	0.29%	3,160
Aug 25, 2026	88.87	88.92	88.59	88.83	88.83	0.63%	2,967
Aug 24, 2026	88.36	88.36	88.18	88.27	88.27	-0.08%	5,495
Aug 21, 2026	87.76	88.46	87.76	88.34	88.34	0.81%	3,881
Aug 20, 2026	87.85	87.87	87.33	87.63	87.63	-0.62%	4,930
Aug 19, 2026	87.89	88.18	87.66	88.18	88.18	0.50%	5,913
Aug 18, 2026	88.08	88.23	87.74	87.74	87.74	-1.14%	10,440
Aug 17, 2026	89.21	89.21	88.75	88.75	88.75	-0.30%	15,158
Aug 14, 2026	89.53	89.53	89.02	89.02	89.02	-0.38%	3,380
Aug 13, 2026	89.29	89.73	89.28	89.36	89.36	-0.08%	4,290
Aug 12, 2026	89.55	89.61	89.42	89.43	89.43	0.22%	1,893
Aug 11, 2026	89.24	89.59	89.18	89.23	89.23	0.02%	4,113
Aug 10, 2026	88.88	89.43	88.88	89.21	89.21	0.46%	4,560
Aug 7, 2026	88.69	89.00	88.58	88.80	88.80	0.67%	10,668
Aug 6, 2026	88.01	88.40	87.92	88.21	88.21	0.24%	6,245
Aug 5, 2026	88.26	88.68	88.00	88.00	88.00	-0.01%	8,480
Aug 4, 2026	87.09	88.09	87.03	88.01	88.01	1.04%	13,216
Aug 3, 2026	86.52	87.10	86.36	87.10	87.10	1.46%	49,957
Jul 31, 2026	86.21	86.51	85.81	85.85	85.85	0.80%	10,031
Jul 30, 2026	84.62	85.47	84.32	85.17	85.17	0.85%	3,997
Jul 29, 2026	84.54	84.67	84.19	84.45	84.45	-0.65%	5,812
Jul 28, 2026	84.48	85.00	84.33	85.00	85.00	0.39%	2,167
Jul 27, 2026	85.22	85.34	84.67	84.67	84.67	-0.01%	4,493
Jul 24, 2026	84.34	84.77	84.33	84.68	84.68	0.65%	8,642
Jul 23, 2026	84.90	84.91	84.08	84.13	84.13	-1.04%	4,908
Jul 22, 2026	84.89	85.14	84.80	85.01	85.01	-0.18%	5,553
Jul 21, 2026	85.04	85.16	84.81	85.16	85.16	0.40%	7,285
Jul 20, 2026	84.38	84.82	84.38	84.82	84.82	0.70%	5,121
Jul 17, 2026	84.20	84.51	83.91	84.23	84.23	-1.05%	8,099
Jul 16, 2026	84.93	85.24	84.54	85.12	85.12	-0.14%	7,794