ETR:IUSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.20	40.20	39.90	39.94	-	-0.27%	10,891
Sep 22, 2026	39.99	40.17	39.96	40.05	40.05	0.18%	8,331
Sep 21, 2026	39.82	40.00	39.82	39.98	39.98	0.59%	8,502
Sep 18, 2026	39.95	40.02	39.66	39.74	39.74	-0.65%	27,506
Sep 17, 2026	39.71	40.00	39.69	40.00	40.00	1.26%	38,136
Sep 16, 2026	39.55	39.71	39.50	39.50	39.50	-0.35%	30,313
Sep 15, 2026	39.63	39.68	39.54	39.64	39.64	-0.19%	20,875
Sep 14, 2026	39.72	39.82	39.61	39.72	39.72	-0.30%	10,020
Sep 11, 2026	39.78	39.88	39.75	39.84	39.84	0.23%	9,567
Sep 10, 2026	39.82	39.85	39.71	39.74	39.74	-0.48%	10,053
Sep 9, 2026	39.87	39.94	39.83	39.94	39.94	-0.06%	11,474
Sep 8, 2026	39.89	40.00	39.84	39.96	39.96	0.14%	13,145
Sep 7, 2026	40.08	40.11	39.91	39.91	39.91	-0.29%	13,396
Sep 4, 2026	39.97	40.15	39.88	40.02	40.02	0.23%	12,969
Sep 3, 2026	39.82	40.01	39.82	39.93	39.93	0.21%	24,561
Sep 2, 2026	39.80	39.90	39.72	39.85	39.85	-0.03%	5,394
Sep 1, 2026	39.83	39.98	39.62	39.86	39.86	0.48%	24,117
Aug 31, 2026	39.84	39.89	39.67	39.67	39.67	-0.43%	18,202
Aug 28, 2026	39.91	39.94	39.77	39.84	39.84	-0.06%	7,913
Aug 27, 2026	40.00	40.04	39.86	39.86	39.86	-0.41%	12,200
Aug 26, 2026	40.03	40.11	39.94	40.03	40.03	0.08%	14,848
Aug 25, 2026	39.95	40.06	39.90	40.00	40.00	0.15%	10,753
Aug 24, 2026	39.91	40.00	39.85	39.94	39.94	0.13%	7,564
Aug 21, 2026	39.82	39.98	39.74	39.89	39.89	0.28%	9,457
Aug 20, 2026	39.93	39.93	39.69	39.78	39.78	-0.30%	42,614
Aug 19, 2026	39.84	39.95	39.74	39.89	39.89	-0.02%	13,280
Aug 18, 2026	39.79	40.13	39.79	39.90	39.90	-0.13%	9,071
Aug 17, 2026	39.93	40.01	39.83	39.95	39.95	-0.12%	9,247
Aug 14, 2026	40.03	40.09	39.91	40.00	40.00	-0.10%	11,478
Aug 13, 2026	40.01	40.19	40.01	40.04	40.04	0.12%	14,472
Aug 12, 2026	40.07	40.15	39.94	39.99	39.99	-0.09%	8,109
Aug 11, 2026	40.11	40.11	39.87	40.03	40.03	-0.21%	16,120
Aug 10, 2026	39.89	40.12	39.89	40.11	40.11	0.03%	17,022
Aug 7, 2026	40.00	40.17	39.96	40.10	40.10	0.12%	17,418
Aug 6, 2026	39.99	40.05	39.85	40.05	40.05	0.12%	17,398
Aug 5, 2026	39.77	40.06	39.77	40.00	40.00	0.22%	9,457
Aug 4, 2026	39.88	39.98	39.73	39.92	39.92	0.17%	7,473
Aug 3, 2026	39.60	39.90	39.60	39.85	39.85	0.17%	12,631
Jul 31, 2026	39.82	39.93	39.72	39.78	39.78	-0.09%	12,948
Jul 30, 2026	39.76	39.88	39.63	39.82	39.82	0.02%	19,430
Jul 29, 2026	39.94	39.94	39.75	39.81	39.81	-0.34%	5,330
Jul 28, 2026	40.01	40.08	39.85	39.94	39.94	0.22%	7,886
Jul 27, 2026	39.76	40.01	39.76	39.85	39.85	-0.13%	15,064
Jul 24, 2026	39.65	39.93	39.60	39.91	39.91	0.45%	23,287
Jul 23, 2026	39.82	39.92	39.65	39.73	39.73	-0.38%	43,705
Jul 22, 2026	39.88	39.93	39.80	39.88	39.88	-0.01%	8,179
Jul 21, 2026	40.03	40.04	39.80	39.88	39.88	-0.20%	13,240
Jul 20, 2026	39.70	39.96	39.70	39.96	39.96	0.28%	12,130
Jul 17, 2026	39.97	39.97	39.69	39.85	39.85	-0.29%	10,141
Jul 16, 2026	39.91	40.00	39.79	39.97	39.97	-0.10%	11,801