Skip to main content
logo
iShares MSCI ACWI UCITS ETF (ETR:IUSQ)
Germany flag Germany · Delayed Price · Currency is EUR
94.21
+0.32 (0.34%)
At close: Mar 16, 2026

ETR:IUSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202694.2394.6593.7594.2194.210.34%165,787
Mar 13, 202693.5994.7293.4993.8993.89-0.09%79,456
Mar 12, 202694.4894.5993.5993.9793.97-0.68%118,667
Mar 11, 202694.6094.9894.2994.6194.61-0.38%92,261
Mar 10, 202694.6695.0694.1494.9794.971.53%210,645
Mar 9, 202692.4793.6292.4093.5493.54-0.35%175,869
Mar 6, 202695.1295.2893.4193.8793.87-1.10%94,838
Mar 5, 202695.3795.8694.7494.9194.91-0.64%112,653
Mar 4, 202694.4795.6594.4295.5295.521.15%130,138
Mar 3, 202695.1195.1593.6794.4394.43-1.54%124,055
Mar 2, 202695.0096.1394.7595.9195.910.16%236,605
Feb 27, 202696.1196.3395.3295.7695.76-0.46%96,899
Feb 26, 202696.5496.7895.6996.2096.20-0.25%86,866
Feb 25, 202696.0896.5995.9896.4496.440.73%48,766
Feb 24, 202695.3195.9495.1095.7495.740.60%61,010
Feb 23, 202695.3796.0394.9495.1795.17-0.71%111,758
Feb 20, 202695.6895.9895.1495.8595.850.50%99,691
Feb 19, 202695.5395.6595.0595.3795.37-0.22%132,920
Feb 18, 202694.8895.5894.8095.5895.581.10%126,469
Feb 17, 202694.3794.6493.8594.5494.540.29%85,761
Feb 16, 202694.5194.7194.2294.2794.27-0.13%188,776
Feb 13, 202694.2294.6093.6894.3994.39-0.16%138,432
Feb 12, 202695.7795.8394.3994.5494.54-0.82%126,354
Feb 11, 202695.2396.0494.8995.3295.320.08%164,706
Feb 10, 202695.0395.4594.9395.2495.240.16%128,493
Feb 9, 202694.8495.1194.1295.0995.090.52%141,662
Feb 6, 202693.2194.6193.1994.6094.601.03%90,058
Feb 5, 202694.3394.4793.0593.6493.64-0.90%117,018
Feb 4, 202694.6995.0594.4094.4994.49-0.31%144,053
Feb 3, 202695.4795.6094.6794.7894.78-0.25%284,543
Feb 2, 202693.2695.0593.2695.0295.020.88%189,934
Jan 30, 202693.5294.4393.4894.1994.190.64%130,501
Jan 29, 202694.3994.7793.1893.5993.59-0.82%214,563
Jan 28, 202694.5194.5294.2094.3694.360.17%149,169
Jan 27, 202694.6294.6794.0694.2094.200.01%189,782
Jan 26, 202694.0794.4093.6494.1994.19-0.41%175,183
Jan 23, 202694.7194.7894.3094.5894.58-0.17%118,036
Jan 22, 202694.8095.1094.5294.7494.740.70%146,601
Jan 21, 202693.6094.3593.0394.0894.080.20%66,966
Jan 20, 202693.9994.0093.1593.8993.89-0.90%197,481
Jan 19, 202694.9395.1794.6594.7494.74-1.29%126,722
Jan 16, 202696.1396.1495.6495.9895.98-0.26%186,056
Jan 15, 202695.6396.3095.6196.2396.231.28%159,052
Jan 14, 202695.5295.6294.8495.0195.01-0.63%119,145
Jan 13, 202695.4895.7995.2695.6195.610.24%128,006
Jan 12, 202694.8895.5094.6595.3895.380.03%160,555
Jan 9, 202694.7495.4794.6895.3595.350.81%87,396
Jan 8, 202694.3894.6494.2794.5894.58-0.19%78,029
Jan 7, 202694.8094.8794.5594.7694.760.23%162,193
Jan 6, 202694.1794.7593.9694.5494.540.39%143,191