ETR:IUSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	90.72	90.96	90.54	90.64	90.64	-0.01%	88,497
Oct 15, 2025	90.57	91.16	90.47	90.65	90.65	0.58%	132,878
Oct 14, 2025	89.76	90.13	89.26	90.13	90.13	-0.46%	91,979
Oct 13, 2025	90.06	90.57	89.94	90.55	90.55	0.93%	101,969
Oct 10, 2025	91.57	91.84	89.70	89.72	89.72	-2.08%	107,582
Oct 9, 2025	91.71	91.84	91.50	91.63	91.63	0.03%	67,470
Oct 8, 2025	91.16	91.63	91.10	91.60	91.60	0.90%	149,059
Oct 7, 2025	90.99	91.39	90.78	90.78	90.78	-0.23%	102,655
Oct 6, 2025	90.94	91.27	90.79	90.99	90.99	0.34%	214,445
Oct 3, 2025	90.63	90.74	90.40	90.68	90.68	0.42%	60,902
Oct 2, 2025	90.23	90.45	90.15	90.30	90.30	0.41%	74,976
Oct 1, 2025	88.90	89.93	88.80	89.93	89.93	0.76%	150,515
Sep 30, 2025	89.23	89.41	89.03	89.25	89.25	-0.09%	60,075
Sep 29, 2025	89.41	89.61	89.25	89.33	89.33	0.33%	51,053
Sep 26, 2025	88.98	89.34	88.82	89.04	89.04	0.01%	73,598
Sep 25, 2025	88.91	89.10	88.49	89.03	89.03	-0.11%	267,300
Sep 24, 2025	89.04	89.36	88.90	89.13	89.13	-0.16%	72,774
Sep 23, 2025	89.24	89.44	89.18	89.27	89.27	0.16%	120,499
Sep 22, 2025	89.15	89.20	88.76	89.13	89.13	0.20%	87,103
Sep 19, 2025	88.72	89.16	88.65	88.95	88.95	0.09%	71,899
Sep 18, 2025	88.55	89.02	88.39	88.87	88.87	1.00%	85,761
Sep 17, 2025	88.05	88.17	87.90	87.99	87.99	0.06%	62,156
Sep 16, 2025	88.65	88.74	87.91	87.94	87.94	-0.83%	123,486
Sep 15, 2025	88.66	88.78	88.44	88.68	88.68	0.15%	101,578
Sep 12, 2025	88.50	88.71	88.35	88.55	88.55	0.05%	60,633
Sep 11, 2025	88.23	88.51	87.99	88.51	88.51	0.68%	90,471
Sep 10, 2025	88.08	88.22	87.86	87.91	87.91	0.57%	55,651
Sep 9, 2025	87.24	87.47	87.18	87.41	87.41	0.17%	56,681
Sep 8, 2025	87.24	87.34	87.04	87.26	87.26	0.61%	102,044
Sep 5, 2025	87.65	87.66	86.43	86.73	86.73	-0.54%	87,770
Sep 4, 2025	86.91	87.28	86.89	87.20	87.20	0.66%	45,088
Sep 3, 2025	86.72	86.93	86.57	86.63	86.63	0.73%	111,684
Sep 2, 2025	86.84	86.90	86.00	86.00	86.00	-1.09%	90,677
Sep 1, 2025	86.73	86.95	86.71	86.95	86.95	0.28%	134,322
Aug 29, 2025	87.42	87.44	86.64	86.71	86.71	-0.73%	69,911
Aug 28, 2025	87.58	87.67	87.18	87.35	87.35	-0.26%	61,508
Aug 27, 2025	87.50	87.68	87.40	87.58	87.58	0.67%	49,175
Aug 26, 2025	87.04	87.16	86.88	87.00	87.00	-0.24%	72,211
Aug 25, 2025	87.06	87.23	86.99	87.21	87.21	-0.05%	157,114
Aug 22, 2025	86.67	87.31	86.64	87.25	87.25	0.56%	106,228
Aug 21, 2025	86.74	86.78	86.25	86.76	86.76	0.45%	41,295
Aug 20, 2025	86.67	86.76	85.96	86.37	86.37	-0.56%	96,285
Aug 19, 2025	86.86	87.10	86.69	86.86	86.86	-0.02%	64,682
Aug 18, 2025	86.83	86.98	86.68	86.88	86.88	0.22%	73,060
Aug 15, 2025	87.30	87.31	86.65	86.69	86.69	-0.30%	78,922
Aug 14, 2025	86.79	87.10	86.62	86.95	86.95	0.43%	65,289
Aug 13, 2025	86.68	86.96	86.57	86.58	86.58	0.22%	50,540
Aug 12, 2025	86.35	86.56	86.10	86.39	86.39	-	124,857
Aug 11, 2025	86.26	86.48	86.07	86.39	86.39	0.58%	53,956
Aug 8, 2025	85.80	86.09	85.72	85.89	85.89	0.25%	64,987