ETR:IUSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	94.71	94.78	94.37	94.43	-	-0.33%	84,075
Jan 22, 2026	94.80	95.10	94.52	94.74	94.74	0.70%	146,601
Jan 21, 2026	93.60	94.35	93.03	94.08	94.08	0.20%	66,966
Jan 20, 2026	93.99	94.00	93.15	93.89	93.89	-0.90%	197,481
Jan 19, 2026	94.93	95.17	94.65	94.74	94.74	-1.29%	126,722
Jan 16, 2026	96.13	96.14	95.64	95.98	95.98	-0.26%	186,056
Jan 15, 2026	95.63	96.30	95.61	96.23	96.23	1.28%	159,052
Jan 14, 2026	95.52	95.62	94.84	95.01	95.01	-0.63%	119,145
Jan 13, 2026	95.48	95.79	95.26	95.61	95.61	0.24%	128,006
Jan 12, 2026	94.88	95.50	94.65	95.38	95.38	0.03%	160,555
Jan 9, 2026	94.74	95.47	94.68	95.35	95.35	0.81%	87,396
Jan 8, 2026	94.38	94.64	94.27	94.58	94.58	-0.19%	78,029
Jan 7, 2026	94.80	94.87	94.55	94.76	94.76	0.23%	162,193
Jan 6, 2026	94.17	94.75	93.96	94.54	94.54	0.39%	143,191
Jan 5, 2026	93.76	94.24	93.73	94.17	94.17	1.31%	246,862
Jan 2, 2026	93.18	93.53	92.75	92.95	92.95	-0.16%	353,442
Dec 30, 2025	92.88	93.10	92.84	93.10	93.10	0.29%	34,970
Dec 29, 2025	92.95	93.03	92.63	92.83	92.83	0.19%	116,793
Dec 23, 2025	92.48	92.75	92.33	92.65	92.65	0.17%	63,169
Dec 22, 2025	92.46	92.52	92.20	92.49	92.49	0.22%	125,355
Dec 19, 2025	91.79	92.35	91.60	92.29	92.29	0.48%	132,199
Dec 18, 2025	90.92	91.94	90.88	91.85	91.85	1.18%	119,721
Dec 17, 2025	91.77	91.98	90.78	90.78	90.78	-0.44%	163,923
Dec 16, 2025	91.29	91.56	90.93	91.18	91.18	-0.75%	97,573
Dec 15, 2025	92.16	92.40	91.58	91.87	91.87	0.21%	120,509
Dec 12, 2025	92.82	92.96	91.62	91.68	91.68	-0.65%	63,163
Dec 11, 2025	92.04	92.49	91.95	92.28	92.28	-0.41%	73,706
Dec 10, 2025	92.59	92.81	92.45	92.66	92.66	-0.19%	158,959
Dec 9, 2025	92.78	92.90	92.53	92.84	92.84	0.06%	88,311
Dec 8, 2025	92.94	93.02	92.67	92.78	92.78	0.52%	115,568
Dec 5, 2025	92.87	93.25	92.70	92.30	92.30	-0.26%	86,992
Dec 4, 2025	92.51	92.70	92.32	92.54	92.54	0.25%	61,771
Dec 3, 2025	92.42	92.47	91.85	92.31	92.31	-0.05%	108,847
Dec 2, 2025	92.21	92.76	92.16	92.36	92.36	0.02%	85,948
Dec 1, 2025	92.13	92.36	91.77	92.34	92.34	-0.38%	149,551
Nov 28, 2025	92.45	92.86	92.45	92.69	92.69	0.38%	81,786
Nov 27, 2025	92.36	92.50	92.30	92.34	92.34	-0.08%	71,288
Nov 26, 2025	92.09	92.42	91.86	92.41	92.41	1.17%	91,413
Nov 25, 2025	91.29	91.34	90.53	91.34	91.34	0.16%	173,485
Nov 24, 2025	90.64	91.30	90.14	91.19	91.19	1.22%	200,828
Nov 21, 2025	89.49	90.09	89.06	90.09	90.09	-1.05%	157,554
Nov 20, 2025	91.76	92.21	91.05	91.05	91.05	0.64%	113,349
Nov 19, 2025	90.14	91.15	90.05	90.47	90.47	0.19%	105,619
Nov 18, 2025	90.29	90.63	89.58	90.30	90.30	-1.37%	120,828
Nov 17, 2025	92.16	92.16	91.20	91.55	91.55	-0.44%	158,449
Nov 14, 2025	91.40	92.00	90.47	91.95	91.95	-0.10%	152,818
Nov 13, 2025	93.34	93.41	92.00	92.04	92.04	-1.32%	120,730
Nov 12, 2025	93.45	93.69	93.09	93.27	93.27	0.51%	91,568
Nov 11, 2025	92.93	93.02	92.62	92.80	92.80	0.30%	113,055
Nov 10, 2025	92.31	92.77	92.21	92.52	92.52	2.15%	100,747