DISH Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	85.57	86.18	85.52	85.68	85.68	0.28%	89,188
Aug 6, 2025	85.70	85.79	85.06	85.44	85.44	0.21%	60,722
Aug 5, 2025	86.02	86.11	85.26	85.26	85.26	-0.20%	97,085
Aug 4, 2025	84.76	85.47	84.76	85.43	85.43	1.12%	88,701
Aug 1, 2025	86.20	86.23	84.03	84.48	84.48	-2.90%	236,850
Jul 31, 2025	87.43	87.67	86.79	87.00	87.00	0.21%	110,369
Jul 30, 2025	86.43	87.02	86.32	86.82	86.82	0.42%	79,157
Jul 29, 2025	86.61	86.90	86.42	86.46	86.46	0.43%	98,923
Jul 28, 2025	85.96	86.14	85.87	86.09	86.09	0.84%	71,306
Jul 25, 2025	85.20	85.42	85.08	85.37	85.37	0.18%	52,286
Jul 24, 2025	85.29	85.48	85.07	85.22	85.22	0.14%	77,149
Jul 23, 2025	84.92	85.20	84.87	85.10	85.10	0.88%	84,268
Jul 22, 2025	84.67	84.80	84.32	84.36	84.36	-0.66%	158,950
Jul 21, 2025	85.06	85.15	84.82	84.92	84.92	0.06%	93,770
Jul 18, 2025	85.24	85.24	84.80	84.87	84.87	-0.33%	120,804
Jul 17, 2025	84.88	85.17	84.74	85.15	85.15	2.04%	87,877
Jul 16, 2025	84.15	84.77	83.45	83.45	83.45	-1.44%	123,258
Jul 15, 2025	84.57	84.90	84.45	84.67	84.67	0.68%	93,421
Jul 14, 2025	83.85	84.15	83.70	84.10	84.10	0.12%	66,536
Jul 11, 2025	84.33	84.34	83.80	84.00	84.00	-0.64%	68,332
Jul 10, 2025	83.92	84.54	83.85	84.54	84.54	0.74%	58,934
Jul 9, 2025	83.61	84.19	83.52	83.92	83.92	0.27%	119,011
Jul 8, 2025	83.54	83.89	83.47	83.69	83.69	0.08%	64,962
Jul 7, 2025	83.53	83.94	83.44	83.62	83.62	0.28%	150,150
Jul 4, 2025	83.58	83.58	83.25	83.39	83.39	-0.70%	47,744
Jul 3, 2025	83.35	84.01	83.22	83.98	83.98	0.97%	63,213
Jul 2, 2025	83.23	83.33	82.90	83.17	83.17	0.31%	69,940
Jul 1, 2025	83.14	83.16	82.59	82.91	82.91	-0.20%	163,307
Jun 30, 2025	83.31	83.38	82.99	83.08	83.08	-0.25%	55,353
Jun 27, 2025	82.98	83.29	82.78	83.29	83.29	0.75%	43,756
Jun 26, 2025	82.52	82.75	82.32	82.67	82.67	0.07%	56,230
Jun 25, 2025	82.95	83.03	82.59	82.61	82.61	-0.05%	58,534
Jun 24, 2025	82.80	82.87	82.44	82.65	82.65	1.06%	92,079
Jun 23, 2025	81.67	82.23	81.62	81.78	81.78	-0.18%	73,488
Jun 20, 2025	81.95	82.48	81.73	81.93	81.93	0.36%	48,230
Jun 19, 2025	82.23	82.23	81.63	81.64	81.64	-0.87%	50,657
Jun 18, 2025	82.38	82.67	82.24	82.36	82.36	-0.06%	63,508
Jun 17, 2025	82.27	82.59	82.01	82.41	82.41	-0.29%	111,473
Jun 16, 2025	82.28	82.70	82.13	82.65	82.65	0.50%	95,337
Jun 13, 2025	81.86	82.55	81.75	82.24	82.24	-0.50%	60,717
Jun 12, 2025	82.80	82.85	81.90	82.65	82.65	-0.88%	54,882
Jun 11, 2025	83.61	83.70	83.32	83.38	83.38	0.07%	53,549
Jun 10, 2025	83.42	83.56	83.24	83.32	83.32	-0.01%	202,675
Jun 9, 2025	83.25	83.51	83.14	83.33	83.33	0.10%	59,752
Jun 6, 2025	82.79	83.57	82.70	83.25	83.25	0.33%	38,254
Jun 5, 2025	82.93	83.22	82.21	82.98	82.98	0.13%	110,769
Jun 4, 2025	82.98	83.16	82.70	82.87	82.87	0.10%	62,323
Jun 3, 2025	82.10	82.79	81.80	82.79	82.79	1.24%	59,827
Jun 2, 2025	81.73	82.00	81.26	81.78	81.78	-0.43%	190,023
May 30, 2025	82.34	82.75	81.95	82.13	82.13	-0.12%	80,699