ETR:IUSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	91.46	92.89	91.14	92.52	92.52	-0.17%	113,257
Apr 1, 2026	92.59	92.68	92.04	92.68	92.68	2.21%	191,691
Mar 31, 2026	90.37	90.88	90.17	90.68	90.68	-0.10%	100,790
Mar 30, 2026	90.04	90.84	90.02	90.77	90.77	0.64%	79,849
Mar 27, 2026	91.35	91.35	90.07	90.19	90.19	-1.40%	81,526
Mar 26, 2026	92.04	92.15	91.44	91.47	91.47	-1.23%	63,033
Mar 25, 2026	92.48	92.78	92.04	92.61	92.61	1.06%	95,303
Mar 24, 2026	91.76	91.98	90.98	91.64	91.64	-0.03%	173,640
Mar 23, 2026	90.01	93.02	89.90	91.67	91.67	0.50%	216,573
Mar 20, 2026	92.62	92.74	91.21	91.21	91.21	-1.17%	104,993
Mar 19, 2026	93.28	93.42	92.13	92.29	92.29	-1.64%	125,685
Mar 18, 2026	95.06	95.12	93.77	93.83	93.83	-0.71%	117,534
Mar 17, 2026	94.11	94.90	93.89	94.50	94.50	0.31%	140,593
Mar 16, 2026	94.23	94.65	93.75	94.21	94.21	0.34%	165,787
Mar 13, 2026	93.59	94.72	93.49	93.89	93.89	-0.09%	79,456
Mar 12, 2026	94.48	94.59	93.59	93.97	93.97	-0.68%	118,667
Mar 11, 2026	94.60	94.98	94.29	94.61	94.61	-0.38%	92,261
Mar 10, 2026	94.66	95.06	94.14	94.97	94.97	1.53%	210,645
Mar 9, 2026	92.47	93.62	92.40	93.54	93.54	-0.35%	175,869
Mar 6, 2026	95.12	95.28	93.41	93.87	93.87	-1.10%	94,838
Mar 5, 2026	95.37	95.86	94.74	94.91	94.91	-0.64%	112,653
Mar 4, 2026	94.47	95.65	94.42	95.52	95.52	1.15%	130,138
Mar 3, 2026	95.11	95.15	93.67	94.43	94.43	-1.54%	124,055
Mar 2, 2026	95.00	96.13	94.75	95.91	95.91	0.16%	236,605
Feb 27, 2026	96.11	96.33	95.32	95.76	95.76	-0.46%	96,899
Feb 26, 2026	96.54	96.78	95.69	96.20	96.20	-0.25%	86,866
Feb 25, 2026	96.08	96.59	95.98	96.44	96.44	0.73%	48,766
Feb 24, 2026	95.31	95.94	95.10	95.74	95.74	0.60%	61,010
Feb 23, 2026	95.37	96.03	94.94	95.17	95.17	-0.71%	111,758
Feb 20, 2026	95.68	95.98	95.14	95.85	95.85	0.50%	99,691
Feb 19, 2026	95.53	95.65	95.05	95.37	95.37	-0.22%	132,920
Feb 18, 2026	94.88	95.58	94.80	95.58	95.58	1.10%	126,469
Feb 17, 2026	94.37	94.64	93.85	94.54	94.54	0.29%	85,761
Feb 16, 2026	94.51	94.71	94.22	94.27	94.27	-0.13%	188,776
Feb 13, 2026	94.22	94.60	93.68	94.39	94.39	-0.16%	138,432
Feb 12, 2026	95.77	95.83	94.39	94.54	94.54	-0.82%	126,354
Feb 11, 2026	95.23	96.04	94.89	95.32	95.32	0.08%	164,706
Feb 10, 2026	95.03	95.45	94.93	95.24	95.24	0.16%	128,493
Feb 9, 2026	94.84	95.11	94.12	95.09	95.09	0.52%	141,662
Feb 6, 2026	93.21	94.61	93.19	94.60	94.60	1.03%	90,058
Feb 5, 2026	94.33	94.47	93.05	93.64	93.64	-0.90%	117,018
Feb 4, 2026	94.69	95.05	94.40	94.49	94.49	-0.31%	144,053
Feb 3, 2026	95.47	95.60	94.67	94.78	94.78	-0.25%	284,543
Feb 2, 2026	93.26	95.05	93.26	95.02	95.02	0.88%	189,934
Jan 30, 2026	93.52	94.43	93.48	94.19	94.19	0.64%	130,501
Jan 29, 2026	94.39	94.77	93.18	93.59	93.59	-0.82%	214,563
Jan 28, 2026	94.51	94.52	94.20	94.36	94.36	0.17%	149,169
Jan 27, 2026	94.62	94.67	94.06	94.20	94.20	0.01%	189,782
Jan 26, 2026	94.07	94.40	93.64	94.19	94.19	-0.41%	175,183
Jan 23, 2026	94.71	94.78	94.30	94.58	94.58	-0.17%	118,036