Skip to main content
logo
iShares MSCI All Country World UCITS ETF (ETR:IUSQ)
Germany flag Germany · Delayed Price · Currency is EUR
109.22
+0.04 (0.04%)
Sep 23, 2026, 3:04 PM CET

ETR:IUSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026109.48109.50109.12109.24-0.05%76,383
Sep 22, 2026109.00109.38108.78109.18109.180.59%89,798
Sep 21, 2026108.02108.62107.94108.54108.541.34%65,923
Sep 18, 2026107.62107.70106.96107.10107.10-0.26%55,705
Sep 17, 2026106.98107.52106.88107.38107.380.81%59,239
Sep 16, 2026106.34106.60106.10106.52106.520.57%58,795
Sep 15, 2026106.14106.42105.70105.92105.92-0.49%172,521
Sep 14, 2026106.38106.54106.08106.44106.44-0.45%100,341
Sep 11, 2026106.34107.08106.20106.92106.921.00%98,337
Sep 10, 2026106.64106.72105.66105.86105.86-0.60%91,953
Sep 9, 2026107.14107.20106.30106.50106.50-0.78%171,807
Sep 8, 2026107.42107.64107.16107.34107.34-0.13%72,256
Sep 7, 2026107.80107.82107.42107.48107.48-0.04%125,795
Sep 4, 2026107.60107.84107.48107.52107.52-0.09%73,288
Sep 3, 2026106.72107.62106.64107.62107.620.79%170,668
Sep 2, 2026106.50106.90105.96106.78106.780.07%71,909
Sep 1, 2026107.26107.34106.42106.70106.70-0.04%280,993
Aug 31, 2026107.44107.48106.74106.74106.74-1.13%117,053
Aug 28, 2026107.42107.98107.28107.96107.960.82%57,547
Aug 27, 2026107.06107.24106.76107.08107.080.36%115,084
Aug 26, 2026106.72107.00106.54106.70106.700.17%49,946
Aug 25, 2026106.58106.78106.22106.52106.520.43%85,616
Aug 24, 2026106.12106.38105.88106.06106.06-0.39%85,499
Aug 21, 2026106.08106.48106.06106.48106.480.36%99,638
Aug 20, 2026106.56106.62105.68106.10106.10-0.53%78,453
Aug 19, 2026106.74107.10106.46106.66106.66-0.28%87,025
Aug 18, 2026107.58107.60106.92106.96106.96-1.27%111,146
Aug 17, 2026108.52108.56108.20108.34108.340.09%139,527
Aug 14, 2026108.78108.84108.24108.24108.24-0.46%69,937
Aug 13, 2026108.52109.06108.42108.74108.740.50%64,737
Aug 12, 2026108.06108.42108.00108.20108.200.20%146,664
Aug 11, 2026108.00108.30107.92107.98107.980.04%56,898
Aug 10, 2026108.02108.06107.78107.94107.940.06%62,639
Aug 7, 2026107.60107.98107.50107.88107.880.30%115,853
Aug 6, 2026107.54107.80107.28107.56107.56-0.15%59,827
Aug 5, 2026108.02108.32107.64107.72107.720.34%127,362
Aug 4, 2026106.48107.40106.18107.36107.361.44%94,112
Aug 3, 2026105.36105.84104.90105.84105.841.34%294,355
Jul 31, 2026105.02105.36104.14104.44104.440.58%147,027
Jul 30, 2026103.40104.16103.10103.84103.84-0.25%146,036
Jul 29, 2026104.92105.06103.82104.10104.10-0.76%117,825
Jul 28, 2026104.62104.96104.32104.90104.900.17%83,015
Jul 27, 2026105.72105.88104.70104.72104.72-0.48%114,060
Jul 24, 2026104.74105.32104.66105.22105.220.52%102,366
Jul 23, 2026105.60105.82104.54104.68104.68-1.26%72,330
Jul 22, 2026105.46106.06105.38106.02106.020.17%90,463
Jul 21, 2026105.48105.88105.24105.84105.840.57%64,014
Jul 20, 2026104.72105.52104.62105.24105.240.40%73,360
Jul 17, 2026104.48104.98104.12104.82104.82-1.17%95,245
Jul 16, 2026106.02106.08105.42106.06106.06-0.17%87,809