iShares MSCI Saudi Arabia Capped UCITS ETF (ETR:IUSS)
Germany · Delayed Price · Currency is EUR 5.59
+0.03 (0.56%)
Sep 23, 2026, 4:37 PM CET
ETR:IUSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.57 | 5.60 | 5.57 | 5.59 | - | 0.58% | 91,306 |
| Sep 22, 2026 | 5.55 | 5.57 | 5.55 | 5.56 | 5.56 | -0.36% | 5,552 |
| Sep 21, 2026 | 5.62 | 5.62 | 5.52 | 5.58 | 5.58 | -0.13% | 10,805 |
| Sep 18, 2026 | 5.60 | 5.61 | 5.58 | 5.59 | 5.59 | 0.16% | 8,464 |
| Sep 17, 2026 | 5.58 | 5.60 | 5.57 | 5.58 | 5.58 | 1.01% | 9,389 |
| Sep 16, 2026 | 5.56 | 5.57 | 5.52 | 5.52 | 5.52 | -0.04% | 76,882 |
| Sep 15, 2026 | 5.60 | 5.60 | 5.52 | 5.52 | 5.52 | -0.97% | 12,834 |
| Sep 14, 2026 | 5.59 | 5.61 | 5.57 | 5.58 | 5.58 | -0.91% | 20,305 |
| Sep 11, 2026 | 5.61 | 5.64 | 5.61 | 5.63 | 5.63 | 0.55% | 34,568 |
| Sep 10, 2026 | 5.62 | 5.63 | 5.60 | 5.60 | 5.60 | -0.27% | 13,793 |
| Sep 9, 2026 | 5.62 | 5.63 | 5.61 | 5.61 | 5.61 | -0.55% | 17,121 |
| Sep 8, 2026 | 5.61 | 5.66 | 5.61 | 5.64 | 5.64 | 0.34% | 154,726 |
| Sep 7, 2026 | 5.64 | 5.66 | 5.62 | 5.62 | 5.62 | -0.30% | 54,889 |
| Sep 4, 2026 | 5.65 | 5.66 | 5.64 | 5.64 | 5.64 | 0.25% | 73,784 |
| Sep 3, 2026 | 5.62 | 5.66 | 5.62 | 5.63 | 5.63 | 0.16% | 10,774 |
| Sep 2, 2026 | 5.67 | 5.68 | 5.62 | 5.62 | 5.62 | -1.13% | 9,696 |
| Sep 1, 2026 | 5.72 | 5.73 | 5.66 | 5.68 | 5.68 | -0.16% | 172,276 |
| Aug 31, 2026 | 5.76 | 5.76 | 5.69 | 5.69 | 5.69 | -1.93% | 30,487 |
| Aug 28, 2026 | 5.77 | 5.81 | 5.77 | 5.80 | 5.80 | 0.38% | 25,560 |
| Aug 27, 2026 | 5.79 | 5.79 | 5.76 | 5.78 | 5.78 | 0.16% | 21,425 |
| Aug 26, 2026 | 5.73 | 5.79 | 5.73 | 5.77 | 5.77 | 0.68% | 11,437 |
| Aug 25, 2026 | 5.72 | 5.75 | 5.72 | 5.73 | 5.73 | 0.37% | 136,099 |
| Aug 24, 2026 | 5.65 | 5.73 | 5.65 | 5.71 | 5.71 | 1.89% | 55,370 |
| Aug 21, 2026 | 5.59 | 5.61 | 5.58 | 5.61 | 5.61 | 0.30% | 251,786 |
| Aug 20, 2026 | 5.56 | 5.60 | 5.55 | 5.59 | 5.59 | 0.83% | 55,213 |
| Aug 19, 2026 | 5.59 | 5.59 | 5.54 | 5.54 | 5.54 | -0.68% | 71,463 |
| Aug 18, 2026 | 5.60 | 5.62 | 5.58 | 5.58 | 5.58 | 0.38% | 21,904 |
| Aug 17, 2026 | 5.58 | 5.59 | 5.56 | 5.56 | 5.56 | 0.52% | 161,362 |
| Aug 14, 2026 | 5.58 | 5.58 | 5.53 | 5.53 | 5.53 | -0.45% | 28,829 |
| Aug 13, 2026 | 5.57 | 5.59 | 5.56 | 5.56 | 5.56 | -0.05% | 29,417 |
| Aug 12, 2026 | 5.57 | 5.58 | 5.55 | 5.56 | 5.56 | 0.02% | 111,057 |
| Aug 11, 2026 | 5.59 | 5.59 | 5.56 | 5.56 | 5.56 | -0.23% | 58,639 |
| Aug 10, 2026 | 5.57 | 5.58 | 5.54 | 5.57 | 5.57 | 0.63% | 11,613 |
| Aug 7, 2026 | 5.55 | 5.57 | 5.54 | 5.54 | 5.54 | -0.11% | 23,213 |
| Aug 6, 2026 | 5.56 | 5.58 | 5.53 | 5.54 | 5.54 | -0.16% | 99,287 |
| Aug 5, 2026 | 5.55 | 5.57 | 5.53 | 5.55 | 5.55 | -0.66% | 26,995 |
| Aug 4, 2026 | 5.54 | 5.59 | 5.54 | 5.59 | 5.59 | 0.98% | 125,451 |
| Aug 3, 2026 | 5.48 | 5.55 | 5.47 | 5.53 | 5.53 | 1.90% | 82,073 |
| Jul 31, 2026 | 5.48 | 5.49 | 5.43 | 5.43 | 5.43 | -0.28% | 74,835 |
| Jul 30, 2026 | 5.41 | 5.49 | 5.41 | 5.45 | 5.45 | 0.24% | 54,760 |
| Jul 29, 2026 | 5.51 | 5.51 | 5.42 | 5.43 | 5.43 | -1.52% | 35,388 |
| Jul 28, 2026 | 5.55 | 5.55 | 5.51 | 5.52 | 5.52 | -0.25% | 28,337 |
| Jul 27, 2026 | 5.58 | 5.58 | 5.53 | 5.53 | 5.53 | -0.86% | 94,662 |
| Jul 24, 2026 | 5.57 | 5.58 | 5.56 | 5.58 | 5.58 | 0.25% | 6,121 |
| Jul 23, 2026 | 5.54 | 5.58 | 5.54 | 5.56 | 5.56 | 0.29% | 22,503 |
| Jul 22, 2026 | 5.54 | 5.56 | 5.52 | 5.55 | 5.55 | 0.76% | 44,360 |
| Jul 21, 2026 | 5.52 | 5.52 | 5.49 | 5.51 | 5.51 | -0.09% | 14,282 |
| Jul 20, 2026 | 5.48 | 5.53 | 5.48 | 5.51 | 5.51 | 0.86% | 5,541 |
| Jul 17, 2026 | 5.46 | 5.49 | 5.45 | 5.46 | 5.46 | -0.46% | 148,242 |
| Jul 16, 2026 | 5.45 | 5.50 | 5.45 | 5.49 | 5.49 | 0.38% | 14,402 |