Skip to main content
logo
iShares $ TIPS UCITS ETF (ETR:IUST)
Germany flag Germany · Delayed Price · Currency is EUR
221.66
+0.34 (0.15%)
Sep 23, 2026, 1:13 PM CET

ETR:IUST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026221.64221.92221.64221.66-0.15%428
Sep 22, 2026220.95221.53220.95221.32221.320.25%376
Sep 21, 2026220.30220.77220.30220.77220.770.10%10
Sep 18, 2026220.90221.08220.37220.55220.55-0.04%244
Sep 17, 2026220.66220.81220.40220.63220.630.19%154
Sep 16, 2026219.91220.28219.53220.22220.220.13%2,072
Sep 15, 2026219.80219.93219.45219.93219.93-0.28%562
Sep 14, 2026219.70220.55219.70220.55220.550.57%1,260
Sep 11, 2026219.61220.39219.20219.31219.31-0.20%35
Sep 10, 2026220.38220.38219.76219.76219.76-0.14%306
Sep 9, 2026220.74220.75220.07220.07220.07-0.31%204
Sep 8, 2026220.74220.95220.67220.76220.76-0.11%213
Sep 7, 2026220.98221.10220.50221.00221.000.01%1,109
Sep 4, 2026220.96221.14220.72220.98220.98-0.18%548
Sep 3, 2026221.07221.38220.89221.38221.380.20%274
Sep 2, 2026221.13221.60220.93220.93220.930.02%243
Sep 1, 2026220.70220.98220.43220.88220.880.31%2,011
Aug 31, 2026221.46221.51220.19220.19220.19-0.60%212
Aug 28, 2026221.18221.65221.03221.51221.510.09%30
Aug 27, 2026221.33221.46221.30221.30221.300.04%35
Aug 26, 2026221.03221.30221.00221.22221.220.03%494
Aug 25, 2026220.65221.16220.65221.16221.160.26%532
Aug 24, 2026220.15220.59220.15220.59220.590.20%103
Aug 21, 2026220.18220.51220.02220.16220.160.06%236
Aug 20, 2026220.32220.32219.78220.02220.02-0.38%733
Aug 19, 2026221.48221.48220.87220.87220.87-0.14%38
Aug 18, 2026221.16221.18220.95221.18221.18-0.04%85
Aug 17, 2026221.42221.42221.14221.27221.27-0.05%777
Aug 14, 2026222.03222.55221.38221.38221.38-0.61%804
Aug 13, 2026222.60223.14222.21222.74222.740.22%621
Aug 12, 2026222.02222.40221.99222.24222.240.28%219
Aug 11, 2026221.95222.14221.62221.62221.62-0.16%394
Aug 10, 2026221.93222.23221.93221.97221.970.11%2,675
Aug 7, 2026222.49222.49221.71221.73221.73-0.43%345
Aug 6, 2026222.25222.68222.12222.68222.680.22%458
Aug 5, 2026222.43222.81222.08222.20222.20-0.28%412
Aug 4, 2026222.55222.83222.33222.83222.83-224
Aug 3, 2026222.62222.84222.15222.84222.840.10%1,478
Jul 31, 2026222.77223.15222.62222.62222.62-0.09%53
Jul 30, 2026224.56224.56222.83222.83222.83-0.95%457
Jul 29, 2026225.15225.15224.81224.96224.96-0.03%507
Jul 28, 2026225.22225.23225.03225.03225.030.01%15
Jul 27, 2026224.93225.01224.54225.01225.01-0.08%558
Jul 24, 2026224.63225.31224.63225.18225.180.02%55
Jul 23, 2026224.71225.13224.71225.13225.130.04%1,619
Jul 22, 2026225.16225.48225.00225.05225.05-0.06%1,728
Jul 21, 2026225.31225.32224.97225.18225.18-0.14%358
Jul 20, 2026224.89225.77224.89225.50225.500.15%125
Jul 17, 2026224.66225.61224.66225.17225.170.21%52
Jul 16, 2026224.03224.69224.03224.69224.69-0.11%537