ETR:IUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	219.41	219.72	218.66	218.66	-	0.05%	412
Apr 14, 2026	219.18	219.65	218.37	218.56	218.56	-0.42%	1,564
Apr 13, 2026	220.11	220.62	219.49	219.49	219.49	0.01%	798
Apr 10, 2026	220.19	220.25	219.17	219.47	219.47	-0.14%	1,201
Apr 9, 2026	220.10	220.41	219.77	219.77	219.77	-0.07%	479
Apr 8, 2026	220.26	220.67	218.90	219.92	219.92	-0.50%	1,587
Apr 7, 2026	222.32	222.46	221.03	221.03	221.03	-0.49%	1,171
Apr 2, 2026	221.23	222.95	221.23	222.11	222.11	0.70%	6,436
Apr 1, 2026	221.31	221.46	220.17	220.56	220.56	-0.72%	2,550
Mar 31, 2026	222.89	223.29	222.12	222.17	222.17	-0.62%	492
Mar 30, 2026	221.73	223.64	221.22	223.56	223.56	1.20%	693
Mar 27, 2026	220.36	221.41	220.23	220.92	220.92	-0.26%	867
Mar 26, 2026	220.02	221.50	220.02	221.50	221.50	0.42%	2,114
Mar 25, 2026	219.14	220.57	219.14	220.57	220.57	0.32%	517
Mar 24, 2026	220.27	220.27	219.80	219.87	219.87	-0.17%	1,232
Mar 23, 2026	221.53	221.79	219.60	220.25	220.25	-0.60%	1,663
Mar 20, 2026	223.00	223.00	221.55	221.57	221.57	-0.79%	1,737
Mar 19, 2026	225.24	226.28	223.28	223.34	223.34	-0.37%	3,421
Mar 18, 2026	224.57	225.38	224.11	224.18	224.18	0.20%	67
Mar 17, 2026	224.32	224.32	223.69	223.74	223.74	-	447
Mar 16, 2026	225.72	225.72	223.74	223.74	223.74	-0.35%	892
Mar 13, 2026	224.59	224.59	223.85	224.52	224.52	0.49%	1,459
Mar 12, 2026	222.97	223.80	222.80	223.43	223.43	0.26%	2,602
Mar 11, 2026	221.62	222.85	221.57	222.85	222.85	0.44%	1,572
Mar 10, 2026	222.40	222.97	221.49	221.87	221.87	-0.63%	2,495
Mar 9, 2026	224.25	225.37	222.75	223.27	223.27	0.17%	3,657
Mar 6, 2026	222.00	223.39	222.00	222.88	222.88	0.13%	1,209
Mar 5, 2026	222.73	222.73	221.47	222.59	222.59	0.28%	1,119
Mar 4, 2026	222.22	222.76	221.95	221.96	221.96	-0.61%	1,077
Mar 3, 2026	222.30	223.67	222.20	223.33	223.33	0.92%	843
Mar 2, 2026	221.66	222.48	220.67	221.30	221.30	0.73%	2,508
Feb 27, 2026	219.13	220.12	219.13	219.70	219.70	0.08%	660
Feb 26, 2026	219.42	219.53	218.78	219.53	219.53	0.35%	962
Feb 25, 2026	218.35	219.12	218.35	218.77	218.77	-0.16%	644
Feb 24, 2026	219.04	219.17	218.87	219.11	219.11	0.09%	520
Feb 23, 2026	218.27	219.14	218.04	218.92	218.92	0.01%	8,110
Feb 20, 2026	219.78	219.89	218.42	218.89	218.89	-0.10%	952
Feb 19, 2026	218.54	219.59	218.24	219.10	219.10	0.32%	1,376
Feb 18, 2026	217.74	218.51	217.66	218.41	218.41	0.16%	2,332
Feb 17, 2026	218.92	218.92	218.06	218.06	218.06	-0.13%	489
Feb 16, 2026	218.12	218.34	217.49	218.34	218.34	0.43%	1,018
Feb 13, 2026	217.14	217.86	217.14	217.41	217.41	0.16%	209
Feb 12, 2026	217.16	217.19	216.30	217.07	217.07	0.23%	661
Feb 11, 2026	216.24	216.71	216.02	216.58	216.58	0.13%	1,136
Feb 10, 2026	215.46	216.29	215.46	216.29	216.29	0.30%	1,166
Feb 9, 2026	216.07	216.17	215.20	215.65	215.65	-0.58%	4,228
Feb 6, 2026	217.12	217.46	216.83	216.91	216.91	-0.12%	3,424
Feb 5, 2026	216.38	217.39	216.38	217.17	217.17	0.25%	548
Feb 4, 2026	216.03	216.66	215.89	216.62	216.62	0.16%	793
Feb 3, 2026	216.11	216.54	216.11	216.27	216.27	-0.01%	76