ETR:IUSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	110.80	110.85	110.30	110.34	110.34	-0.56%	2,456
Mar 30, 2026	110.30	110.97	110.30	110.96	110.96	0.78%	3,056
Mar 27, 2026	109.96	110.10	109.91	110.10	110.10	0.17%	3,582
Mar 26, 2026	109.81	109.97	109.64	109.91	109.91	0.22%	1,750
Mar 25, 2026	109.44	109.73	109.35	109.67	109.67	0.21%	1,006
Mar 24, 2026	109.35	109.60	109.35	109.44	109.44	-	1,754
Mar 23, 2026	109.80	110.17	109.22	109.44	109.44	-0.26%	21,599
Mar 20, 2026	109.72	109.97	109.64	109.73	109.73	-0.30%	1,023
Mar 19, 2026	111.01	111.01	110.00	110.07	110.07	-2.32%	2,371
Mar 18, 2026	112.65	112.78	112.40	112.68	110.52	0.10%	2,676
Mar 17, 2026	112.88	112.88	112.44	112.57	110.41	-0.35%	4,358
Mar 16, 2026	113.47	113.52	112.80	112.96	110.80	-0.29%	1,826
Mar 13, 2026	113.14	113.28	112.96	113.28	111.12	0.71%	7,661
Mar 12, 2026	112.29	112.61	112.28	112.48	110.33	0.31%	743
Mar 11, 2026	111.75	112.17	111.75	112.14	109.99	0.56%	33,781
Mar 10, 2026	111.52	111.74	111.48	111.52	109.38	-0.42%	1,190
Mar 9, 2026	112.22	112.63	111.96	111.99	109.85	-0.01%	3,905
Mar 6, 2026	111.85	112.40	111.84	112.00	109.86	-0.18%	4,455
Mar 5, 2026	112.02	112.21	111.58	112.21	110.06	0.47%	2,936
Mar 4, 2026	111.90	112.01	111.57	111.68	109.55	-0.43%	3,089
Mar 3, 2026	111.62	112.32	111.62	112.16	110.02	0.74%	5,216
Mar 2, 2026	111.17	111.38	110.84	111.34	109.21	1.12%	2,944
Feb 27, 2026	110.19	110.37	110.10	110.11	108.00	-0.16%	2,322
Feb 26, 2026	110.13	110.29	110.13	110.29	108.18	0.14%	1,063
Feb 25, 2026	110.19	110.38	110.13	110.14	108.03	-0.17%	2,250
Feb 24, 2026	110.37	110.51	110.30	110.32	108.21	0.11%	3,884
Feb 23, 2026	109.99	110.33	109.97	110.20	108.09	-0.11%	4,915
Feb 20, 2026	110.60	110.60	110.14	110.32	108.21	-0.09%	3,516
Feb 19, 2026	110.13	110.62	110.02	110.41	108.30	0.43%	6,065
Feb 18, 2026	109.83	109.98	109.66	109.94	107.84	0.08%	2,686
Feb 17, 2026	110.01	110.14	109.85	109.85	107.75	0.01%	4,584
Feb 16, 2026	109.56	109.83	109.52	109.83	107.73	0.26%	2,186
Feb 13, 2026	109.51	109.69	109.45	109.54	107.45	0.13%	1,156
Feb 12, 2026	109.20	109.40	109.17	109.40	107.31	0.12%	920
Feb 11, 2026	108.93	109.50	108.92	109.27	107.18	0.17%	6,176
Feb 10, 2026	108.95	109.08	108.89	109.08	106.99	-	758
Feb 9, 2026	109.38	109.42	108.84	109.07	106.99	-0.62%	2,813
Feb 6, 2026	110.06	110.10	109.69	109.76	107.66	-0.20%	2,852
Feb 5, 2026	109.75	110.00	109.75	109.98	107.87	0.20%	2,061
Feb 4, 2026	109.42	109.78	109.42	109.76	107.66	0.18%	1,689
Feb 3, 2026	109.56	109.79	109.52	109.56	107.47	-0.06%	2,466
Feb 2, 2026	109.30	109.80	109.17	109.63	107.54	0.51%	7,857
Jan 30, 2026	108.39	109.07	108.35	109.07	106.99	0.55%	2,086
Jan 29, 2026	108.06	108.55	108.05	108.48	106.40	0.02%	3,433
Jan 28, 2026	107.86	108.49	107.86	108.45	106.38	0.45%	4,104
Jan 27, 2026	109.05	109.05	107.97	107.97	105.90	-0.79%	3,302
Jan 26, 2026	109.17	109.20	108.69	108.83	106.75	-0.93%	4,828
Jan 23, 2026	110.13	110.22	109.85	109.85	107.75	-0.17%	2,772
Jan 22, 2026	110.60	110.65	110.03	110.03	107.93	-0.29%	2,335
Jan 21, 2026	110.31	110.47	110.18	110.35	108.24	0.17%	4,649