ETR:IUSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	109.57	109.63	109.51	109.63	-	0.24%	459
Sep 22, 2026	109.14	109.40	109.10	109.37	109.37	0.27%	5,197
Sep 21, 2026	109.06	109.12	108.93	109.08	109.08	0.02%	1,823
Sep 18, 2026	109.07	109.24	109.03	109.06	109.06	0.01%	3,297
Sep 17, 2026	109.13	109.13	109.00	109.05	109.05	0.39%	18,422
Sep 16, 2026	110.58	110.75	110.46	110.73	108.62	0.17%	14,148
Sep 15, 2026	110.63	110.67	110.50	110.55	108.43	-0.02%	2,269
Sep 14, 2026	110.50	110.69	110.50	110.57	108.46	0.48%	1,735
Sep 11, 2026	110.14	110.31	110.03	110.04	107.94	0.06%	1,458
Sep 10, 2026	110.08	110.26	109.98	109.98	107.88	-0.13%	810
Sep 9, 2026	110.06	110.12	109.92	110.12	108.02	-0.07%	1,128
Sep 8, 2026	110.28	110.39	110.20	110.20	108.09	0.01%	1,258
Sep 7, 2026	110.35	110.35	110.18	110.19	108.08	-0.12%	850
Sep 4, 2026	110.27	110.42	110.27	110.32	108.21	-0.04%	354
Sep 3, 2026	110.36	110.47	110.34	110.36	108.25	-0.08%	699
Sep 2, 2026	110.67	110.67	110.36	110.45	108.34	-0.02%	1,548
Sep 1, 2026	110.41	110.56	110.41	110.47	108.36	0.17%	1,942
Aug 31, 2026	110.62	110.62	110.28	110.28	108.17	-0.16%	1,387
Aug 28, 2026	110.23	110.45	110.18	110.45	108.34	0.24%	786
Aug 27, 2026	110.09	110.26	110.09	110.19	108.09	0.03%	691
Aug 26, 2026	110.03	110.16	109.99	110.16	108.06	0.18%	2,322
Aug 25, 2026	110.03	110.06	109.91	109.97	107.87	0.04%	5,582
Aug 24, 2026	109.88	110.00	109.82	109.93	107.83	0.07%	3,823
Aug 21, 2026	109.72	109.86	109.64	109.85	107.75	-	2,616
Aug 20, 2026	109.86	109.90	109.65	109.84	107.74	-0.16%	6,632
Aug 19, 2026	110.70	110.71	109.99	110.02	107.91	-0.70%	11,546
Aug 18, 2026	110.82	110.86	110.75	110.80	108.68	0.03%	22,688
Aug 17, 2026	110.70	110.78	110.52	110.76	108.65	-0.01%	2,627
Aug 14, 2026	111.14	111.14	110.78	110.78	108.66	-0.43%	1,305
Aug 13, 2026	111.31	111.33	111.15	111.26	109.13	0.18%	600
Aug 12, 2026	111.04	111.11	110.92	111.06	108.94	0.07%	2,000
Aug 11, 2026	110.94	111.01	110.94	110.98	108.86	0.10%	2,783
Aug 10, 2026	110.89	110.90	110.77	110.87	108.75	0.06%	3,132
Aug 7, 2026	111.15	111.16	110.72	110.81	108.69	-0.25%	8,830
Aug 6, 2026	110.98	111.09	110.94	111.09	108.96	0.20%	1,418
Aug 5, 2026	110.96	111.01	110.53	110.86	108.74	-0.27%	24,536
Aug 4, 2026	111.15	111.18	111.08	111.17	109.04	-0.03%	2,565
Aug 3, 2026	111.00	111.20	110.91	111.20	109.08	0.13%	1,973
Jul 31, 2026	111.06	111.42	111.06	111.06	108.94	-	1,890
Jul 30, 2026	111.64	111.64	111.06	111.06	108.94	-1.02%	83
Jul 29, 2026	112.12	112.25	112.08	112.21	110.06	0.08%	1,389
Jul 28, 2026	112.32	112.44	112.12	112.12	109.97	-0.10%	653
Jul 27, 2026	111.98	112.23	111.94	112.23	110.08	0.11%	1,305
Jul 24, 2026	112.00	112.23	111.91	112.10	109.96	-0.06%	14,893
Jul 23, 2026	111.75	112.17	111.75	112.17	110.02	0.30%	1,239
Jul 22, 2026	111.90	111.98	111.80	111.83	109.70	-0.08%	5,001
Jul 21, 2026	111.89	111.97	111.86	111.93	109.79	-0.06%	3,424
Jul 20, 2026	111.72	112.06	111.66	112.00	109.86	0.17%	3,039
Jul 17, 2026	111.76	112.01	111.76	111.80	109.67	0.06%	22,268
Jul 16, 2026	111.50	111.77	111.46	111.74	109.60	-0.04%	10,083