Skip to main content
logo
iShares $ Treasury Bond 20+yr UCITS ETF (ETR:IUSV)
Germany flag Germany · Delayed Price · Currency is EUR
2.668
-0.001 (-0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:IUSV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.672.692.672.672.67-0.05%271,940
Sep 21, 20262.672.672.672.672.670.56%107,259
Sep 18, 20262.682.682.652.662.65-0.54%102,800
Sep 17, 20262.662.672.652.672.670.67%197,561
Sep 16, 20262.642.652.642.652.650.36%242,529
Sep 15, 20262.632.642.632.642.64-0.43%708,991
Sep 14, 20262.642.652.642.652.65-0.12%155,973
Sep 11, 20262.652.662.642.662.660.25%301,066
Sep 10, 20262.682.682.652.652.65-0.67%425,622
Sep 9, 20262.692.692.672.672.67-0.78%194,588
Sep 8, 20262.682.702.682.692.690.16%296,601
Sep 7, 20262.692.692.682.692.68-0.16%84,851
Sep 4, 20262.692.702.692.692.69-0.23%131,836
Sep 3, 20262.692.702.682.702.700.69%259,993
Sep 2, 20262.672.682.672.682.68-0.41%239,536
Sep 1, 20262.682.692.672.692.690.28%236,743
Aug 31, 20262.702.712.682.682.68-1.16%642,885
Aug 28, 20262.712.722.702.712.71-0.01%125,115
Aug 27, 20262.722.722.712.712.710.04%128,696
Aug 26, 20262.712.722.712.712.71-0.21%184,403
Aug 25, 20262.702.722.692.722.720.86%176,968
Aug 24, 20262.692.692.682.692.690.64%174,064
Aug 21, 20262.682.692.672.682.68-0.10%328,165
Aug 20, 20262.712.712.682.682.68-0.76%417,018
Aug 19, 20262.672.712.672.702.701.63%127,647
Aug 18, 20262.652.662.652.662.66-0.24%218,914
Aug 17, 20262.682.692.662.662.66-0.30%3,885,372
Aug 14, 20262.692.692.672.672.67-0.87%53,483
Aug 13, 20262.682.702.682.692.690.43%95,084
Aug 12, 20262.692.692.682.682.680.05%64,436
Aug 11, 20262.672.692.672.682.680.03%217,307
Aug 10, 20262.702.702.682.682.68-0.53%97,369
Aug 7, 20262.692.712.692.692.69-0.14%291,826
Aug 6, 20262.712.712.702.702.70-0.33%209,166
Aug 5, 20262.722.722.702.712.710.40%122,191
Aug 4, 20262.682.702.672.702.700.54%156,650
Aug 3, 20262.682.692.682.682.680.66%255,139
Jul 31, 20262.702.702.662.662.66-0.82%248,410
Jul 30, 20262.692.702.682.692.69-1.52%508,108
Jul 29, 20262.742.742.732.732.73-0.37%283,845
Jul 28, 20262.732.742.732.742.740.64%95,694
Jul 27, 20262.732.732.722.722.720.17%35,050
Jul 24, 20262.702.722.702.722.720.63%272,232
Jul 23, 20262.712.712.702.702.70-0.61%197,037
Jul 22, 20262.712.722.712.722.72-0.25%109,420
Jul 21, 20262.732.732.712.722.72-0.27%105,627
Jul 20, 20262.742.752.732.732.73-0.85%56,476
Jul 17, 20262.742.762.742.752.750.75%61,585
Jul 16, 20262.732.732.722.732.73-0.42%99,134
Jul 15, 20262.732.742.722.742.740.19%64,169