iShares MSCI Saudi Arabia Capped UCITS ETF (ETR:IUSW)
Germany · Delayed Price · Currency is EUR 4.523
+0.007 (0.16%)
Sep 23, 2026, 5:36 PM CET
ETR:IUSW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | - | 0.17% | 7,540 |
| Sep 22, 2026 | 4.51 | 4.52 | 4.51 | 4.52 | 4.52 | 0.84% | 310 |
| Sep 21, 2026 | 4.49 | 4.52 | 4.47 | 4.48 | 4.48 | -0.85% | 1,326 |
| Sep 18, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.21% | 3,338 |
| Sep 17, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.87% | 74 |
| Sep 16, 2026 | 4.52 | 4.52 | 4.49 | 4.49 | 4.49 | 0.16% | 3,693 |
| Sep 15, 2026 | 4.55 | 4.55 | 4.48 | 4.48 | 4.48 | -0.72% | 441 |
| Sep 14, 2026 | 4.54 | 4.54 | 4.51 | 4.51 | 4.51 | -1.21% | 902 |
| Sep 11, 2026 | 4.56 | 4.57 | 4.55 | 4.57 | 4.57 | 0.38% | 6,753 |
| Sep 10, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | -0.05% | 6 |
| Sep 9, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | -0.51% | 89 |
| Sep 8, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 0.10% | 1,010 |
| Sep 7, 2026 | 4.59 | 4.59 | 4.57 | 4.57 | 4.57 | -0.07% | 10,391 |
| Sep 4, 2026 | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | - | 5,616 |
| Sep 3, 2026 | 4.56 | 4.59 | 4.56 | 4.58 | 4.58 | 0.20% | 3,163 |
| Sep 2, 2026 | 4.61 | 4.61 | 4.57 | 4.57 | 4.57 | -1.13% | 1,470 |
| Sep 1, 2026 | 4.64 | 4.64 | 4.60 | 4.62 | 4.62 | 0.08% | 485 |
| Aug 31, 2026 | 4.66 | 4.66 | 4.62 | 4.62 | 4.61 | -1.83% | 713 |
| Aug 28, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 0.41% | 10,580 |
| Aug 27, 2026 | 4.69 | 4.69 | 4.67 | 4.68 | 4.68 | 0.38% | 6,762 |
| Aug 26, 2026 | 4.65 | 4.68 | 4.65 | 4.66 | 4.66 | 0.38% | 2 |
| Aug 25, 2026 | 4.63 | 4.66 | 4.63 | 4.65 | 4.65 | 0.10% | 1,361 |
| Aug 24, 2026 | 4.59 | 4.64 | 4.58 | 4.64 | 4.64 | 2.33% | 977 |
| Aug 21, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 4.54 | 0.07% | 83,247 |
| Aug 20, 2026 | 4.50 | 4.53 | 4.50 | 4.53 | 4.53 | 0.38% | 8,084 |
| Aug 19, 2026 | 4.52 | 4.52 | 4.49 | 4.52 | 4.52 | -0.41% | 1,002 |
| Aug 18, 2026 | 4.53 | 4.55 | 4.53 | 4.54 | 4.54 | 0.42% | 68 |
| Aug 17, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | 0.19% | 173,390 |
| Aug 14, 2026 | 4.53 | 4.53 | 4.50 | 4.51 | 4.51 | -0.23% | 2,417 |
| Aug 13, 2026 | 4.52 | 4.54 | 4.51 | 4.52 | 4.52 | 0.10% | 809 |
| Aug 12, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | 0.01% | 601 |
| Aug 11, 2026 | 4.52 | 4.53 | 4.51 | 4.51 | 4.51 | -0.18% | 9,142 |
| Aug 10, 2026 | 4.51 | 4.52 | 4.51 | 4.52 | 4.52 | 0.51% | 300 |
| Aug 7, 2026 | 4.50 | 4.51 | 4.50 | 4.50 | 4.50 | 0.09% | 2,195 |
| Aug 6, 2026 | 4.51 | 4.53 | 4.49 | 4.49 | 4.49 | -0.07% | 49,039 |
| Aug 5, 2026 | 4.49 | 4.52 | 4.49 | 4.50 | 4.50 | -0.59% | 1,740 |
| Aug 4, 2026 | 4.49 | 4.53 | 4.49 | 4.52 | 4.52 | 0.72% | 201 |
| Aug 3, 2026 | 4.44 | 4.50 | 4.44 | 4.49 | 4.49 | 1.73% | 51,991 |
| Jul 31, 2026 | 4.46 | 4.46 | 4.42 | 4.42 | 4.41 | -0.05% | 74,245 |
| Jul 30, 2026 | 4.41 | 4.42 | 4.40 | 4.42 | 4.42 | 0.11% | 822 |
| Jul 29, 2026 | 4.45 | 4.45 | 4.41 | 4.41 | 4.41 | -1.52% | 596 |
| Jul 28, 2026 | 4.50 | 4.51 | 4.48 | 4.48 | 4.48 | -0.33% | 306 |
| Jul 27, 2026 | 4.53 | 4.53 | 4.48 | 4.50 | 4.49 | -0.47% | 2,375 |
| Jul 24, 2026 | 4.51 | 4.52 | 4.51 | 4.52 | 4.52 | 0.13% | 648 |
| Jul 23, 2026 | 4.50 | 4.52 | 4.50 | 4.51 | 4.51 | 0.23% | 328 |
| Jul 22, 2026 | 4.49 | 4.51 | 4.49 | 4.50 | 4.50 | 0.94% | 2,385 |
| Jul 21, 2026 | 4.47 | 4.47 | 4.45 | 4.46 | 4.46 | -0.41% | 2,273 |
| Jul 20, 2026 | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | 1.03% | 79 |
| Jul 17, 2026 | 4.43 | 4.45 | 4.43 | 4.43 | 4.43 | -0.49% | 32,239 |
| Jul 16, 2026 | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | 0.16% | 7,876 |