ETR:IUSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.19	12.19	12.14	12.14	-	0.03%	47,656
Sep 22, 2026	12.20	12.21	12.14	12.14	12.14	-0.33%	192,528
Sep 21, 2026	12.12	12.21	12.12	12.18	12.18	0.93%	70,706
Sep 18, 2026	12.20	12.20	12.06	12.06	12.06	-1.33%	306,999
Sep 17, 2026	12.16	12.23	12.14	12.23	12.23	1.00%	134,955
Sep 16, 2026	12.24	12.27	12.20	12.21	12.11	0.10%	165,411
Sep 15, 2026	12.20	12.23	12.12	12.19	12.09	-0.41%	165,472
Sep 14, 2026	12.23	12.29	12.22	12.24	12.14	0.64%	97,789
Sep 11, 2026	12.12	12.24	12.11	12.17	12.07	0.56%	116,638
Sep 10, 2026	12.18	12.20	12.09	12.10	12.00	-0.69%	287,900
Sep 9, 2026	12.31	12.34	12.16	12.18	12.08	-1.31%	190,658
Sep 8, 2026	12.36	12.40	12.31	12.34	12.24	-0.08%	966,665
Sep 7, 2026	12.35	12.41	12.33	12.35	12.25	0.02%	158,218
Sep 4, 2026	12.32	12.38	12.32	12.35	12.25	-0.13%	69,671
Sep 3, 2026	12.27	12.38	12.26	12.37	12.27	0.75%	301,445
Sep 2, 2026	12.34	12.35	12.24	12.28	12.17	-0.62%	260,698
Sep 1, 2026	12.33	12.37	12.26	12.35	12.25	0.18%	228,327
Aug 31, 2026	12.38	12.42	12.33	12.33	12.23	-0.61%	22,607
Aug 28, 2026	12.40	12.41	12.36	12.41	12.30	0.52%	164,862
Aug 27, 2026	12.38	12.40	12.32	12.34	12.24	-0.79%	183,442
Aug 26, 2026	12.47	12.49	12.44	12.44	12.34	-0.22%	68,088
Aug 25, 2026	12.46	12.47	12.41	12.47	12.37	0.34%	61,220
Aug 24, 2026	12.40	12.44	12.38	12.43	12.32	0.39%	186,003
Aug 21, 2026	12.29	12.39	12.29	12.38	12.28	0.75%	172,368
Aug 20, 2026	12.26	12.31	12.21	12.29	12.18	0.10%	118,234
Aug 19, 2026	12.29	12.30	12.24	12.27	12.17	-0.05%	1,083,086
Aug 18, 2026	12.26	12.34	12.24	12.28	12.18	0.07%	266,127
Aug 17, 2026	12.34	12.34	12.27	12.27	12.17	-0.24%	141,495
Aug 14, 2026	12.33	12.34	12.29	12.30	12.20	-0.26%	136,978
Aug 13, 2026	12.40	12.40	12.32	12.33	12.23	-0.34%	97,908
Aug 12, 2026	12.38	12.41	12.35	12.38	12.27	-0.08%	220,884
Aug 11, 2026	12.41	12.43	12.36	12.39	12.28	-0.18%	316,574
Aug 10, 2026	12.42	12.42	12.36	12.41	12.31	-0.14%	119,303
Aug 7, 2026	12.41	12.47	12.39	12.43	12.32	0.24%	74,771
Aug 6, 2026	12.41	12.46	12.39	12.40	12.29	0.19%	60,557
Aug 5, 2026	12.42	12.44	12.33	12.37	12.27	-0.06%	152,705
Aug 4, 2026	12.41	12.41	12.37	12.38	12.28	0.26%	120,430
Aug 3, 2026	12.37	12.39	12.33	12.35	12.25	-0.37%	74,644
Jul 31, 2026	12.43	12.50	12.34	12.39	12.29	0.03%	75,773
Jul 30, 2026	12.38	12.48	12.38	12.39	12.29	-0.08%	226,996
Jul 29, 2026	12.41	12.43	12.36	12.40	12.30	0.27%	148,254
Jul 28, 2026	12.28	12.39	12.28	12.37	12.26	0.67%	112,705
Jul 27, 2026	12.31	12.34	12.26	12.28	12.18	0.21%	94,993
Jul 24, 2026	12.12	12.26	12.12	12.26	12.16	1.09%	144,719
Jul 23, 2026	12.21	12.23	12.11	12.13	12.03	-0.87%	209,954
Jul 22, 2026	12.10	12.29	12.09	12.23	12.13	1.12%	232,611
Jul 21, 2026	12.08	12.10	12.02	12.10	12.00	0.32%	136,787
Jul 20, 2026	12.12	12.17	12.06	12.06	11.96	-0.69%	52,222
Jul 17, 2026	12.14	12.17	12.08	12.14	12.04	-0.02%	117,731
Jul 16, 2026	12.06	12.14	12.02	12.14	12.04	0.40%	172,070