iShares Ibonds Dec 2028 Term Euro Corp UCITS ETF (ETR:IVOA)
Germany · Delayed Price · Currency is EUR 5.65
-0.00 (-0.06%)
At close: Sep 22, 2026
ETR:IVOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.06% | 80,770 |
| Sep 21, 2026 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 0.05% | 56,386 |
| Sep 18, 2026 | 5.66 | 5.66 | 5.65 | 5.66 | 5.65 | - | 65,567 |
| Sep 17, 2026 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | -0.03% | 77,861 |
| Sep 16, 2026 | 5.66 | 5.66 | 5.65 | 5.66 | 5.66 | 0.01% | 86,885 |
| Sep 15, 2026 | 5.65 | 5.66 | 5.64 | 5.66 | 5.66 | 0.16% | 78,195 |
| Sep 14, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.23% | 195,210 |
| Sep 11, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.10% | 55,480 |
| Sep 10, 2026 | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | -0.30% | 36,880 |
| Sep 9, 2026 | 5.68 | 5.69 | 5.66 | 5.67 | 5.67 | -0.09% | 121,331 |
| Sep 8, 2026 | 5.68 | 5.68 | 5.67 | 5.68 | 5.68 | 0.12% | 147,605 |
| Sep 7, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | -0.23% | 256,772 |
| Sep 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.08% | 48,129 |
| Sep 3, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | 0.17% | 51,973 |
| Sep 2, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | -0.20% | 206,817 |
| Sep 1, 2026 | 5.68 | 5.68 | 5.67 | 5.68 | 5.68 | 0.05% | 76,980 |
| Aug 31, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.12% | 89,939 |
| Aug 28, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | -0.04% | 92,304 |
| Aug 27, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | -0.05% | 65,960 |
| Aug 26, 2026 | 5.69 | 5.69 | 5.68 | 5.69 | 5.69 | 0.04% | 11,579 |
| Aug 25, 2026 | 5.68 | 5.69 | 5.67 | 5.69 | 5.69 | 0.09% | 132,070 |
| Aug 24, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | -0.04% | 81,415 |
| Aug 21, 2026 | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | -0.05% | 21,162 |
| Aug 20, 2026 | 5.67 | 5.69 | 5.67 | 5.69 | 5.69 | 0.14% | 200,728 |
| Aug 19, 2026 | 5.68 | 5.68 | 5.67 | 5.68 | 5.68 | -0.07% | 148,607 |
| Aug 18, 2026 | 5.69 | 5.69 | 5.66 | 5.68 | 5.68 | -0.03% | 44,948 |
| Aug 17, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | - | 80,407 |
| Aug 14, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | -0.03% | 8,143 |
| Aug 13, 2026 | 5.69 | 5.69 | 5.68 | 5.69 | 5.69 | 0.03% | 65,815 |
| Aug 12, 2026 | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | -0.04% | 64,777 |
| Aug 11, 2026 | 5.67 | 5.69 | 5.67 | 5.69 | 5.69 | 0.11% | 94,273 |
| Aug 10, 2026 | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | -0.10% | 60,613 |
| Aug 7, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | 0.05% | 41,732 |
| Aug 6, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | 0.03% | 41,476 |
| Aug 5, 2026 | 5.68 | 5.69 | 5.67 | 5.68 | 5.68 | -0.07% | 64,371 |
| Aug 4, 2026 | 5.69 | 5.69 | 5.67 | 5.69 | 5.69 | 0.08% | 25,234 |
| Aug 3, 2026 | 5.69 | 5.69 | 5.67 | 5.68 | 5.68 | 0.05% | 227,002 |
| Jul 31, 2026 | 5.68 | 5.69 | 5.67 | 5.68 | 5.68 | 0.07% | 193,588 |
| Jul 30, 2026 | 5.68 | 5.69 | 5.67 | 5.67 | 5.67 | - | 110,460 |
| Jul 29, 2026 | 5.67 | 5.69 | 5.67 | 5.67 | 5.67 | -0.02% | 137,094 |
| Jul 28, 2026 | 5.68 | 5.69 | 5.65 | 5.68 | 5.68 | 0.08% | 73,775 |
| Jul 27, 2026 | 5.67 | 5.69 | 5.66 | 5.67 | 5.67 | 0.03% | 95,268 |
| Jul 24, 2026 | 5.66 | 5.67 | 5.66 | 5.67 | 5.67 | 0.12% | 92,684 |
| Jul 23, 2026 | 5.67 | 5.67 | 5.64 | 5.66 | 5.66 | -0.05% | 289,208 |
| Jul 22, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.10% | 105,165 |
| Jul 21, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | -0.06% | 79,964 |
| Jul 20, 2026 | 5.67 | 5.69 | 5.67 | 5.67 | 5.67 | 0.06% | 82,680 |
| Jul 17, 2026 | 5.68 | 5.68 | 5.66 | 5.67 | 5.67 | -0.08% | 55,565 |
| Jul 16, 2026 | 5.67 | 5.69 | 5.67 | 5.68 | 5.68 | -0.04% | 69,925 |
| Jul 15, 2026 | 5.67 | 5.68 | 5.66 | 5.68 | 5.68 | 0.16% | 432,478 |