ETR:IVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	37.76	37.81	37.76	37.81	37.81	-1.65%	195
Nov 5, 2026	39.26	39.26	38.59	38.59	38.44	-0.39%	-
Nov 4, 2026	38.58	38.81	38.58	38.74	38.59	1.57%	195
Nov 3, 2026	37.77	38.14	37.77	38.14	38.00	-0.18%	-
Nov 2, 2026	38.21	38.38	38.21	38.21	38.07	0.61%	1,631
Oct 30, 2026	37.98	37.98	37.98	37.98	37.84	-0.78%	3
Oct 29, 2026	37.99	38.28	37.99	38.28	38.14	1.11%	422
Oct 28, 2026	37.62	37.86	37.62	37.86	37.72	1.31%	97
Oct 27, 2026	36.91	37.37	36.91	37.37	37.23	1.58%	-
Oct 26, 2026	36.68	36.85	36.68	36.79	36.65	1.41%	438
Oct 23, 2026	36.27	36.28	36.18	36.28	36.14	-0.06%	1,800
Oct 22, 2026	36.66	36.66	36.30	36.30	36.16	-1.14%	100
Oct 21, 2026	36.65	36.72	36.65	36.72	36.58	0.60%	-
Oct 20, 2026	36.88	36.88	36.50	36.50	36.36	-0.57%	-