ETR:IVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.45	38.79	38.45	38.79	38.79	-2.61%	435
Nov 5, 2026	39.99	39.99	39.98	39.98	39.83	0.63%	-
Nov 4, 2026	39.24	39.73	39.24	39.73	39.58	2.25%	240
Nov 3, 2026	38.53	38.90	38.53	38.85	38.71	-0.10%	211
Nov 2, 2026	38.83	38.89	38.83	38.89	38.75	-0.59%	130
Oct 30, 2026	38.60	39.12	38.60	39.12	38.98	0.64%	1,706
Oct 29, 2026	38.62	38.87	38.62	38.87	38.73	0.63%	-
Oct 28, 2026	38.29	38.63	38.29	38.63	38.48	1.82%	268
Oct 27, 2026	37.51	37.94	37.51	37.94	37.80	1.65%	-
Oct 26, 2026	37.29	37.32	37.29	37.32	37.18	1.69%	-
Oct 23, 2026	37.00	37.00	36.70	36.70	36.57	-0.61%	112
Oct 22, 2026	37.31	37.31	36.93	36.93	36.79	-1.28%	-
Oct 21, 2026	37.31	37.41	37.31	37.41	37.27	0.52%	-
Oct 20, 2026	37.59	37.59	37.21	37.21	37.07	-0.43%	-