ETR:IVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.30	23.40	22.90	23.00	23.00	-1.29%	13,417
Jul 30, 2026	23.30	23.60	23.20	23.30	23.30	-0.43%	7,910
Jul 29, 2026	23.00	23.60	23.00	23.40	23.40	1.74%	9,614
Jul 28, 2026	22.70	23.10	22.70	23.00	23.00	0.88%	13,615
Jul 27, 2026	23.00	23.50	22.80	22.80	22.80	-0.44%	14,849
Jul 24, 2026	22.50	22.90	22.40	22.90	22.90	2.23%	12,360
Jul 23, 2026	22.90	22.90	22.20	22.40	22.40	-2.18%	28,336
Jul 22, 2026	22.30	23.30	22.30	22.90	22.90	2.69%	18,260
Jul 21, 2026	22.30	22.50	22.20	22.30	22.30	-0.45%	15,612
Jul 20, 2026	21.40	23.00	21.40	22.40	22.40	4.67%	27,738
Jul 17, 2026	21.50	21.50	21.20	21.40	21.40	-0.93%	23,411
Jul 16, 2026	21.40	21.80	21.40	21.60	21.60	1.89%	6,969
Jul 15, 2026	21.60	21.60	21.20	21.20	21.20	-0.47%	8,006
Jul 14, 2026	21.40	21.40	21.20	21.30	21.30	-1.39%	2,495
Jul 13, 2026	21.70	21.80	21.40	21.60	21.60	-	4,513
Jul 10, 2026	21.50	22.00	21.50	21.60	21.60	-0.92%	8,417
Jul 9, 2026	21.40	21.80	21.20	21.80	21.80	1.40%	5,630
Jul 8, 2026	21.50	21.70	21.00	21.50	21.50	-	11,067
Jul 7, 2026	21.80	22.00	21.50	21.50	21.50	-1.83%	8,520
Jul 6, 2026	21.70	21.90	21.40	21.90	21.90	0.46%	19,101
Jul 3, 2026	21.50	21.90	21.00	21.80	21.80	2.35%	34,889
Jul 2, 2026	20.80	21.30	20.80	21.30	21.30	1.91%	9,531
Jul 1, 2026	20.60	20.90	20.50	20.90	20.90	2.96%	11,384
Jun 30, 2026	20.30	20.50	20.10	20.30	20.30	-0.49%	5,014
Jun 29, 2026	20.10	20.50	20.10	20.40	20.40	2.00%	4,719
Jun 26, 2026	20.10	20.10	19.80	20.00	20.00	1.78%	5,594
Jun 25, 2026	20.30	20.40	19.65	19.65	19.65	-3.20%	5,242
Jun 24, 2026	20.60	20.60	20.20	20.30	20.30	-0.49%	5,077
Jun 23, 2026	20.00	20.90	20.00	20.40	20.40	-	13,342
Jun 22, 2026	20.00	20.50	19.85	20.40	20.40	0.99%	7,432
Jun 19, 2026	20.00	20.30	19.80	20.20	20.20	1.00%	9,659
Jun 18, 2026	20.00	20.00	19.55	20.00	20.00	-0.99%	17,292
Jun 17, 2026	20.00	20.30	20.00	20.20	20.20	1.00%	5,989
Jun 16, 2026	19.70	20.20	19.45	20.00	20.00	-	10,140
Jun 15, 2026	20.00	20.30	20.00	20.00	20.00	-	5,226
Jun 12, 2026	20.00	20.20	19.75	20.00	20.00	-	9,523
Jun 11, 2026	20.00	20.10	19.90	20.00	20.00	-	7,508
Jun 10, 2026	20.50	20.50	19.90	20.00	20.00	-2.44%	16,643
Jun 9, 2026	20.20	20.50	20.20	20.50	20.50	0.99%	6,414
Jun 8, 2026	20.70	21.00	20.10	20.30	20.30	-3.33%	15,354
Jun 5, 2026	20.60	21.30	20.60	21.00	21.00	3.96%	12,849
Jun 4, 2026	20.70	20.70	20.20	20.20	20.20	-1.94%	9,299
Jun 3, 2026	20.80	20.80	20.50	20.60	20.60	-0.96%	4,380
Jun 2, 2026	20.90	21.00	20.60	20.80	20.80	0.97%	7,853
Jun 1, 2026	20.80	21.00	20.60	20.60	20.60	-	5,248
May 29, 2026	20.70	20.90	20.50	20.60	20.60	1.73%	10,929
May 28, 2026	20.10	21.30	20.10	20.80	20.25	3.48%	10,695
May 27, 2026	20.20	20.80	20.10	20.10	19.57	0.50%	7,943
May 26, 2026	19.95	20.30	19.95	20.00	19.47	-0.99%	23,972
May 25, 2026	20.10	20.20	20.00	20.20	19.67	1.00%	998