IDEXX Laboratories, Inc. (ETR:IX1)
Germany · Delayed Price · Currency is EUR 649.00
-3.00 (-0.46%)
At close: Nov 28, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | -0.46% | - |
| Nov 27, 2025 | 663.20 | 663.20 | 652.00 | 652.00 | 652.00 | -0.03% | 18 |
| Nov 26, 2025 | 652.20 | 652.20 | 652.20 | 652.20 | 652.20 | -1.06% | - |
| Nov 25, 2025 | 659.20 | 659.20 | 659.20 | 659.20 | 659.20 | 5.37% | - |
| Nov 21, 2025 | 625.60 | 625.60 | 625.60 | 625.60 | 625.60 | 2.12% | - |
| Nov 20, 2025 | 611.60 | 612.60 | 611.60 | 612.60 | 612.60 | 3.65% | 2 |
| Nov 19, 2025 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 1.48% | - |
| Nov 18, 2025 | 586.80 | 586.80 | 582.40 | 582.40 | 582.40 | -0.75% | 1 |
| Nov 17, 2025 | 586.80 | 586.80 | 586.80 | 586.80 | 586.80 | -1.94% | - |
| Nov 14, 2025 | 598.40 | 598.40 | 598.40 | 598.40 | 598.40 | -1.87% | - |
| Nov 13, 2025 | 609.80 | 609.80 | 609.80 | 609.80 | 609.80 | -1.07% | - |
| Nov 12, 2025 | 620.60 | 620.60 | 616.40 | 616.40 | 616.40 | 0.23% | 5 |
| Nov 11, 2025 | 613.80 | 615.00 | 613.80 | 615.00 | 615.00 | 1.28% | 1 |
| Nov 10, 2025 | 616.60 | 616.60 | 607.20 | 607.20 | 607.20 | -0.26% | 2 |
| Nov 7, 2025 | 610.80 | 610.80 | 608.80 | 608.80 | 608.80 | 0.73% | 2 |
| Nov 6, 2025 | 618.80 | 618.80 | 604.40 | 604.40 | 604.40 | -1.66% | 16 |
| Nov 5, 2025 | 614.60 | 614.60 | 614.60 | 614.60 | 614.60 | -2.16% | - |
| Nov 4, 2025 | 615.20 | 630.40 | 615.20 | 628.20 | 628.20 | 1.39% | 57 |
| Nov 3, 2025 | 555.20 | 634.00 | 555.20 | 619.60 | 619.60 | 11.88% | 285 |
| Oct 31, 2025 | 550.40 | 553.80 | 548.00 | 553.80 | 553.80 | 1.47% | 113 |
| Oct 30, 2025 | 545.80 | 545.80 | 545.80 | 545.80 | 545.80 | 0.89% | - |
| Oct 29, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | -1.89% | - |
| Oct 28, 2025 | 551.80 | 551.80 | 551.40 | 551.40 | 551.40 | -0.54% | 20 |
| Oct 27, 2025 | 554.40 | 554.40 | 554.40 | 554.40 | 554.40 | -0.32% | - |
| Oct 24, 2025 | 556.20 | 556.20 | 556.20 | 556.20 | 556.20 | 2.13% | - |
| Oct 23, 2025 | 544.60 | 544.60 | 544.60 | 544.60 | 544.60 | -0.33% | - |
| Oct 22, 2025 | 546.40 | 546.40 | 546.40 | 546.40 | 546.40 | -0.69% | - |
| Oct 21, 2025 | 550.20 | 550.20 | 550.20 | 550.20 | 550.20 | 0.18% | - |
| Oct 20, 2025 | 549.20 | 549.20 | 549.20 | 549.20 | 549.20 | 1.78% | - |
| Oct 17, 2025 | 547.60 | 547.60 | 539.60 | 539.60 | 539.60 | -2.28% | 1 |
| Oct 16, 2025 | 552.20 | 552.20 | 552.20 | 552.20 | 552.20 | 0.80% | - |
| Oct 15, 2025 | 547.80 | 547.80 | 547.80 | 547.80 | 547.80 | 0.66% | - |
| Oct 14, 2025 | 544.20 | 544.20 | 544.20 | 544.20 | 544.20 | 2.14% | 2 |
| Oct 10, 2025 | 541.80 | 541.80 | 532.80 | 532.80 | 532.80 | -1.84% | 17 |
| Oct 9, 2025 | 542.80 | 542.80 | 542.80 | 542.80 | 542.80 | -0.33% | - |
| Oct 8, 2025 | 544.60 | 544.60 | 544.60 | 544.60 | 544.60 | 1.95% | - |
| Oct 7, 2025 | 542.60 | 542.60 | 534.20 | 534.20 | 534.20 | -1.04% | 52 |
| Oct 6, 2025 | 539.80 | 539.80 | 539.80 | 539.80 | 539.80 | 0.07% | - |
| Oct 3, 2025 | 540.60 | 540.60 | 539.40 | 539.40 | 539.40 | 4.33% | 2 |
| Oct 1, 2025 | 523.00 | 523.00 | 517.00 | 517.00 | 517.00 | -3.94% | 827 |
| Sep 30, 2025 | 538.20 | 538.20 | 538.20 | 538.20 | 538.20 | 0.19% | - |
| Sep 29, 2025 | 541.60 | 544.20 | 537.20 | 537.20 | 537.20 | -0.22% | 3 |
| Sep 26, 2025 | 532.20 | 538.40 | 532.20 | 538.40 | 538.40 | -2.64% | 13 |
| Sep 24, 2025 | 552.60 | 553.00 | 552.60 | 553.00 | 553.00 | -1.74% | 12 |
| Sep 22, 2025 | 562.60 | 562.80 | 562.60 | 562.80 | 562.80 | 1.22% | 35 |
| Sep 19, 2025 | 552.80 | 556.00 | 552.80 | 556.00 | 556.00 | 1.57% | 1 |
| Sep 18, 2025 | 547.40 | 547.40 | 547.40 | 547.40 | 547.40 | 0.07% | - |
| Sep 17, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | 1.79% | - |
| Sep 16, 2025 | 537.40 | 537.40 | 537.40 | 537.40 | 537.40 | -2.40% | - |
| Sep 15, 2025 | 549.20 | 550.60 | 549.20 | 550.60 | 550.60 | 1.51% | 1 |