IDEXX Laboratories, Inc. (ETR:IX1)
Germany · Delayed Price · Currency is EUR 559.00
+30.80 (5.83%)
At close: Feb 26, 2026
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 550.00 | 557.00 | 550.00 | 557.00 | 557.00 | -0.36% | 17 |
| Feb 26, 2026 | 555.80 | 561.80 | 555.80 | 559.00 | 559.00 | 5.83% | 86 |
| Feb 23, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | -1.82% | - |
| Feb 20, 2026 | 542.80 | 542.80 | 538.00 | 538.00 | 538.00 | 0.37% | 8 |
| Feb 19, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | -0.30% | - |
| Feb 18, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 537.60 | 1.01% | - |
| Feb 17, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 532.20 | - | - |
| Feb 13, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 532.20 | -1.41% | - |
| Feb 12, 2026 | 541.80 | 541.80 | 539.80 | 539.80 | 539.80 | -0.15% | 1 |
| Feb 11, 2026 | 542.60 | 542.60 | 540.60 | 540.60 | 540.60 | -0.92% | 3 |
| Feb 10, 2026 | 545.60 | 545.60 | 545.60 | 545.60 | 545.60 | 2.17% | 1 |
| Feb 9, 2026 | 536.20 | 536.20 | 534.00 | 534.00 | 534.00 | -2.38% | 19 |
| Feb 6, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.07% | - |
| Feb 5, 2026 | 546.60 | 546.60 | 546.60 | 546.60 | 546.60 | 1.30% | - |
| Feb 4, 2026 | 541.40 | 541.40 | 539.60 | 539.60 | 539.60 | 0.52% | 3 |
| Feb 3, 2026 | 540.00 | 541.80 | 536.80 | 536.80 | 536.80 | -5.26% | 17 |
| Feb 2, 2026 | 576.00 | 576.00 | 566.60 | 566.60 | 566.60 | -0.18% | 28 |
| Jan 30, 2026 | 567.60 | 567.60 | 567.60 | 567.60 | 567.60 | -0.07% | - |
| Jan 29, 2026 | 567.80 | 568.00 | 567.80 | 568.00 | 568.00 | -1.29% | 52 |
| Jan 28, 2026 | 575.40 | 575.40 | 575.40 | 575.40 | 575.40 | -2.04% | - |
| Jan 27, 2026 | 587.40 | 587.40 | 587.40 | 587.40 | 587.40 | -0.47% | - |
| Jan 26, 2026 | 581.60 | 590.20 | 581.60 | 590.20 | 590.20 | -0.37% | 4 |
| Jan 23, 2026 | 592.40 | 592.40 | 592.40 | 592.40 | 592.40 | -0.77% | - |
| Jan 22, 2026 | 597.20 | 597.20 | 597.00 | 597.00 | 597.00 | 0.74% | 1 |
| Jan 21, 2026 | 589.60 | 592.80 | 589.60 | 592.60 | 592.60 | 0.44% | 6 |
| Jan 20, 2026 | 592.20 | 592.20 | 589.20 | 590.00 | 590.00 | -4.41% | 39 |
| Jan 19, 2026 | 617.20 | 617.20 | 617.20 | 617.20 | 617.20 | - | 1 |
| Jan 16, 2026 | 615.40 | 617.20 | 615.40 | 617.20 | 617.20 | 0.85% | 1 |
| Jan 15, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.46% | - |
| Jan 14, 2026 | 607.00 | 609.20 | 607.00 | 609.20 | 609.20 | -1.23% | 1 |
| Jan 13, 2026 | 612.00 | 616.80 | 612.00 | 616.80 | 616.80 | 0.55% | 2 |
| Jan 12, 2026 | 612.00 | 613.40 | 612.00 | 613.40 | 613.40 | 0.29% | 4 |
| Jan 9, 2026 | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | 1.12% | - |
| Jan 8, 2026 | 600.80 | 604.80 | 600.80 | 604.80 | 604.80 | -1.82% | 27 |
| Jan 7, 2026 | 616.20 | 616.20 | 616.00 | 616.00 | 616.00 | 3.32% | 2 |
| Jan 6, 2026 | 593.40 | 596.20 | 593.40 | 596.20 | 596.20 | 3.15% | 5 |
| Jan 5, 2026 | 573.80 | 578.20 | 573.80 | 578.00 | 578.00 | 1.76% | 36 |
| Jan 2, 2026 | 576.80 | 576.80 | 566.80 | 568.00 | 568.00 | -0.14% | 8 |
| Dec 30, 2025 | 568.80 | 568.80 | 568.80 | 568.80 | 568.80 | -2.20% | 7 |
| Dec 29, 2025 | 587.00 | 587.00 | 581.60 | 581.60 | 581.60 | -0.07% | 2 |
| Dec 23, 2025 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | -2.22% | - |
| Dec 22, 2025 | 590.00 | 597.00 | 590.00 | 595.20 | 595.20 | -0.93% | 288 |
| Dec 19, 2025 | 600.80 | 600.80 | 600.80 | 600.80 | 600.80 | -0.46% | - |
| Dec 18, 2025 | 588.00 | 603.60 | 588.00 | 603.60 | 603.60 | 1.65% | 23 |
| Dec 17, 2025 | 594.00 | 594.00 | 588.80 | 593.80 | 593.80 | 0.58% | 18 |
| Dec 16, 2025 | 606.20 | 606.20 | 590.40 | 590.40 | 590.40 | -1.24% | 3 |
| Dec 15, 2025 | 597.80 | 597.80 | 597.80 | 597.80 | 597.80 | - | - |
| Dec 12, 2025 | 597.80 | 597.80 | 597.80 | 597.80 | 597.80 | -1.58% | - |
| Dec 11, 2025 | 593.60 | 607.40 | 593.60 | 607.40 | 607.40 | 1.30% | 7 |
| Dec 10, 2025 | 599.60 | 599.60 | 599.60 | 599.60 | 599.60 | -1.15% | - |