IDEXX Laboratories, Inc. (ETR:IX1)
Germany · Delayed Price · Currency is EUR 542.60
-2.20 (-0.40%)
At close: Oct 10, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 541.80 | 541.80 | 532.80 | 532.80 | 532.80 | -1.84% | 17 |
| Oct 9, 2025 | 542.80 | 542.80 | 542.80 | 542.80 | 542.80 | -0.33% | - |
| Oct 8, 2025 | 544.60 | 544.60 | 544.60 | 544.60 | 544.60 | 1.95% | - |
| Oct 7, 2025 | 542.60 | 542.60 | 534.20 | 534.20 | 534.20 | -1.04% | 52 |
| Oct 6, 2025 | 539.80 | 539.80 | 539.80 | 539.80 | 539.80 | 0.07% | - |
| Oct 3, 2025 | 540.60 | 540.60 | 539.40 | 539.40 | 539.40 | 4.33% | 2 |
| Oct 1, 2025 | 523.00 | 523.00 | 517.00 | 517.00 | 517.00 | -3.94% | 827 |
| Sep 30, 2025 | 538.20 | 538.20 | 538.20 | 538.20 | 538.20 | 0.19% | - |
| Sep 29, 2025 | 541.60 | 544.20 | 537.20 | 537.20 | 537.20 | -0.22% | 3 |
| Sep 26, 2025 | 532.20 | 538.40 | 532.20 | 538.40 | 538.40 | -2.64% | 13 |
| Sep 24, 2025 | 552.60 | 553.00 | 552.60 | 553.00 | 553.00 | -1.74% | 12 |
| Sep 22, 2025 | 562.60 | 562.80 | 562.60 | 562.80 | 562.80 | 1.22% | 35 |
| Sep 19, 2025 | 552.80 | 556.00 | 552.80 | 556.00 | 556.00 | 1.57% | 1 |
| Sep 18, 2025 | 547.40 | 547.40 | 547.40 | 547.40 | 547.40 | 0.07% | - |
| Sep 17, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | 1.79% | - |
| Sep 16, 2025 | 537.40 | 537.40 | 537.40 | 537.40 | 537.40 | -2.40% | - |
| Sep 15, 2025 | 549.20 | 550.60 | 549.20 | 550.60 | 550.60 | 1.51% | 1 |
| Sep 12, 2025 | 542.40 | 542.40 | 542.40 | 542.40 | 542.40 | -1.74% | - |
| Sep 11, 2025 | 555.80 | 555.80 | 552.00 | 552.00 | 552.00 | 0.66% | 7 |
| Sep 10, 2025 | 552.20 | 552.20 | 548.40 | 548.40 | 548.40 | -1.44% | 1 |
| Sep 9, 2025 | 557.80 | 557.80 | 556.40 | 556.40 | 556.40 | 0.18% | 6 |
| Sep 8, 2025 | 555.40 | 555.40 | 555.40 | 555.40 | 555.40 | 0.91% | - |