IDEXX Laboratories, Inc. (ETR:IX1)
Germany · Delayed Price · Currency is EUR 497.00
+2.30 (0.46%)
Last updated: Jul 29, 2026, 8:08 AM CET
ETR:IX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 474.80 | 478.10 | 474.80 | 478.10 | 478.10 | -2.43% | 4 |
| Jul 23, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.79% | 1 |
| Jul 22, 2026 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | -1.01% | - |
| Jul 21, 2026 | 485.50 | 486.30 | 485.50 | 486.30 | 486.30 | -4.65% | 36 |
| Jul 20, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 3.45% | 50 |
| Jul 17, 2026 | 492.00 | 493.00 | 492.00 | 493.00 | 493.00 | -2.26% | 1 |
| Jul 16, 2026 | 507.00 | 507.00 | 504.40 | 504.40 | 504.40 | 5.08% | 22 |
| Jul 14, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -0.06% | - |
| Jul 10, 2026 | 480.30 | 480.30 | 480.30 | 480.30 | 480.30 | -1.68% | 15 |
| Jul 9, 2026 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | 0.27% | - |
| Jul 8, 2026 | 487.20 | 487.20 | 487.20 | 487.20 | 487.20 | -1.54% | - |
| Jul 7, 2026 | 497.20 | 497.20 | 492.00 | 494.80 | 494.80 | 1.58% | 20 |
| Jul 6, 2026 | 479.00 | 487.10 | 479.00 | 487.10 | 487.10 | -0.37% | 1 |
| Jun 8, 2026 | 488.90 | 488.90 | 488.90 | 488.90 | 488.90 | 0.31% | - |
| Jun 5, 2026 | 486.40 | 487.40 | 486.40 | 487.40 | 487.40 | 0.14% | 2 |
| Jun 4, 2026 | 486.70 | 486.70 | 486.70 | 486.70 | 486.70 | 1.42% | 6 |
| Jun 3, 2026 | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | 0.93% | - |
| Jun 2, 2026 | 476.50 | 476.50 | 475.50 | 475.50 | 475.50 | -2.34% | 1 |
| Jun 1, 2026 | 479.00 | 486.90 | 479.00 | 486.90 | 486.90 | 0.39% | 10 |
| May 29, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.23% | - |
| May 28, 2026 | 483.90 | 483.90 | 483.90 | 483.90 | 483.90 | 1.13% | - |
| May 27, 2026 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | 0.08% | - |
| May 26, 2026 | 478.10 | 478.10 | 478.10 | 478.10 | 478.10 | -0.02% | - |
| May 22, 2026 | 478.20 | 478.20 | 478.20 | 478.20 | 478.20 | 1.12% | - |
| May 21, 2026 | 472.90 | 472.90 | 472.90 | 472.90 | 472.90 | 0.21% | - |
| May 20, 2026 | 471.00 | 471.90 | 471.00 | 471.90 | 471.90 | 5.33% | 1 |
| May 18, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -10.54% | 1 |
| Apr 17, 2026 | 500.80 | 500.80 | 500.80 | 500.80 | 500.80 | 2.29% | - |
| Apr 16, 2026 | 492.10 | 492.10 | 489.60 | 489.60 | 489.60 | -0.67% | 1 |
| Apr 15, 2026 | 491.50 | 492.90 | 491.50 | 492.90 | 492.90 | -0.14% | 5 |
| Apr 14, 2026 | 493.60 | 493.60 | 493.60 | 493.60 | 493.60 | 2.60% | - |
| Apr 13, 2026 | 478.80 | 481.10 | 478.80 | 481.10 | 481.10 | -1.31% | 7 |
| Apr 10, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | -1.93% | - |
| Apr 9, 2026 | 497.10 | 497.10 | 497.10 | 497.10 | 497.10 | -2.18% | - |
| Apr 8, 2026 | 511.40 | 511.40 | 508.20 | 508.20 | 508.20 | 2.73% | 6 |
| Apr 7, 2026 | 494.70 | 494.70 | 494.70 | 494.70 | 494.70 | 0.98% | - |
| Apr 2, 2026 | 488.30 | 489.90 | 483.00 | 489.90 | 489.90 | 0.68% | 3 |
| Apr 1, 2026 | 488.00 | 488.00 | 486.10 | 486.60 | 486.60 | 1.02% | 601 |
| Mar 31, 2026 | 483.00 | 484.50 | 480.00 | 481.70 | 481.70 | -2.33% | 698 |
| Mar 30, 2026 | 493.20 | 493.20 | 493.20 | 493.20 | 493.20 | 0.43% | - |
| Mar 27, 2026 | 498.10 | 498.10 | 491.10 | 491.10 | 491.10 | -2.25% | 5 |
| Mar 26, 2026 | 502.40 | 502.40 | 502.40 | 502.40 | 502.40 | 1.23% | - |
| Mar 25, 2026 | 496.30 | 496.30 | 496.30 | 496.30 | 496.30 | 0.06% | - |
| Mar 24, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | -0.84% | 7 |
| Mar 23, 2026 | 513.80 | 513.80 | 500.20 | 500.20 | 500.20 | 0.08% | 42 |
| Mar 20, 2026 | 499.80 | 499.80 | 499.80 | 499.80 | 499.80 | -0.44% | - |
| Mar 19, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | -0.63% | - |
| Mar 18, 2026 | 508.00 | 508.00 | 505.20 | 505.20 | 505.20 | -1.64% | 1 |
| Mar 17, 2026 | 513.60 | 513.60 | 513.60 | 513.60 | 513.60 | 1.14% | 2 |
| Mar 16, 2026 | 507.80 | 507.80 | 507.80 | 507.80 | 507.80 | 1.76% | - |