IDEXX Laboratories, Inc. (ETR:IX1)
Germany · Delayed Price · Currency is EUR 454.00
-4.20 (-0.92%)
At close: Sep 25, 2026
ETR:IX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 449.10 | 454.00 | 449.10 | 451.40 | 451.40 | -1.48% | 3 |
| Sep 24, 2026 | 456.00 | 458.20 | 456.00 | 458.20 | 458.20 | - | - |
| Sep 23, 2026 | 456.40 | 458.20 | 456.40 | 458.20 | 458.20 | 0.07% | - |
| Sep 22, 2026 | 449.10 | 457.90 | 449.10 | 457.90 | 457.90 | 1.91% | 2 |
| Sep 21, 2026 | 447.20 | 449.30 | 447.20 | 449.30 | 449.30 | 0.40% | 5 |
| Sep 18, 2026 | 441.70 | 447.50 | 440.90 | 447.50 | 447.50 | -1.13% | 5 |
| Sep 17, 2026 | 449.90 | 452.60 | 449.90 | 452.60 | 452.60 | 1.80% | - |
| Sep 16, 2026 | 441.60 | 444.60 | 441.60 | 444.60 | 444.60 | 1.62% | - |
| Sep 15, 2026 | 439.70 | 439.70 | 437.50 | 437.50 | 437.50 | -0.39% | - |
| Sep 14, 2026 | 434.80 | 439.20 | 434.80 | 439.20 | 439.20 | 1.13% | 2 |
| Sep 11, 2026 | 437.80 | 441.10 | 434.30 | 434.30 | 434.30 | -1.32% | - |
| Sep 10, 2026 | 444.30 | 454.00 | 431.80 | 440.10 | 440.10 | -1.01% | 13 |
| Sep 9, 2026 | 449.10 | 449.10 | 444.60 | 444.60 | 444.60 | -2.71% | 10 |
| Sep 8, 2026 | 458.40 | 458.40 | 455.00 | 457.00 | 457.00 | 0.31% | 29 |
| Sep 7, 2026 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | -1.32% | - |
| Sep 3, 2026 | 461.70 | 461.70 | 461.70 | 461.70 | 461.70 | -3.29% | 6 |
| Sep 1, 2026 | 477.40 | 477.40 | 477.40 | 477.40 | 477.40 | -0.52% | 3 |
| Aug 27, 2026 | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | - | 1 |
| Aug 26, 2026 | 478.50 | 479.90 | 478.50 | 479.90 | 479.90 | 2.52% | 20 |
| Aug 24, 2026 | 450.70 | 468.10 | 450.70 | 468.10 | 468.10 | -3.08% | 20 |
| Aug 20, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -0.82% | 5 |
| Aug 18, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | 1.37% | 2 |
| Aug 17, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | -0.48% | 13 |
| Aug 14, 2026 | 482.70 | 482.70 | 482.70 | 482.70 | 482.70 | -2.54% | 10 |
| Aug 12, 2026 | 495.30 | 495.30 | 495.30 | 495.30 | 495.30 | -2.88% | - |
| Aug 11, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.62% | 2 |
| Aug 10, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 0.70% | - |
| Aug 7, 2026 | 514.80 | 514.80 | 514.80 | 514.80 | 514.80 | 1.50% | - |
| Aug 6, 2026 | 505.00 | 507.80 | 505.00 | 507.20 | 507.20 | 0.67% | 10 |
| Aug 5, 2026 | 503.80 | 503.80 | 503.80 | 503.80 | 503.80 | -1.91% | - |
| Aug 4, 2026 | 509.40 | 513.60 | 509.20 | 513.60 | 513.60 | 4.37% | 19 |
| Aug 3, 2026 | 477.00 | 492.10 | 477.00 | 492.10 | 492.10 | -3.32% | 3 |
| Jul 30, 2026 | 509.00 | 509.00 | 509.00 | 509.00 | 509.00 | 6.46% | 1 |
| Jul 24, 2026 | 474.80 | 478.10 | 474.80 | 478.10 | 478.10 | -2.43% | 4 |
| Jul 23, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.79% | 1 |
| Jul 22, 2026 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | -1.01% | - |
| Jul 21, 2026 | 485.50 | 486.30 | 485.50 | 486.30 | 486.30 | -4.65% | 36 |
| Jul 20, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 3.45% | 50 |
| Jul 17, 2026 | 492.00 | 493.00 | 492.00 | 493.00 | 493.00 | -2.26% | 1 |
| Jul 16, 2026 | 507.00 | 507.00 | 504.40 | 504.40 | 504.40 | 5.08% | 22 |
| Jul 14, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -0.06% | - |
| Jul 10, 2026 | 480.30 | 480.30 | 480.30 | 480.30 | 480.30 | -1.68% | 15 |
| Jul 9, 2026 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | 0.27% | - |
| Jul 8, 2026 | 487.20 | 487.20 | 487.20 | 487.20 | 487.20 | -1.54% | - |
| Jul 7, 2026 | 497.20 | 497.20 | 492.00 | 494.80 | 494.80 | 1.58% | 20 |
| Jul 6, 2026 | 479.00 | 487.10 | 479.00 | 487.10 | 487.10 | -0.37% | 1 |
| Jun 8, 2026 | 488.90 | 488.90 | 488.90 | 488.90 | 488.90 | 0.31% | - |
| Jun 5, 2026 | 486.40 | 487.40 | 486.40 | 487.40 | 487.40 | 0.14% | 2 |
| Jun 4, 2026 | 486.70 | 486.70 | 486.70 | 486.70 | 486.70 | 1.42% | 6 |
| Jun 3, 2026 | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | 0.93% | - |