IDEXX Laboratories, Inc. (ETR:IX1)
Germany · Delayed Price · Currency is EUR 604.80
+4.60 (0.77%)
At close: Nov 6, 2026
ETR:IX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 599.20 | 604.80 | 592.40 | 604.80 | 604.80 | 0.77% | 9 |
| Nov 5, 2026 | 618.40 | 625.80 | 600.20 | 600.20 | 600.20 | -3.91% | - |
| Nov 4, 2026 | 601.40 | 624.60 | 601.40 | 624.60 | 624.60 | 4.27% | - |
| Nov 3, 2026 | 601.40 | 612.00 | 591.00 | 599.00 | 599.00 | 4.03% | 224 |
| Nov 2, 2026 | 491.30 | 584.80 | 491.30 | 575.80 | 575.80 | 17.75% | 179 |
| Oct 30, 2026 | 518.80 | 521.00 | 489.00 | 489.00 | 489.00 | -4.45% | 13 |
| Oct 29, 2026 | 515.40 | 515.40 | 509.60 | 511.80 | 511.80 | 2.07% | 15 |
| Oct 28, 2026 | 502.00 | 502.00 | 501.40 | 501.40 | 501.40 | -2.11% | - |
| Oct 27, 2026 | 511.00 | 515.00 | 511.00 | 512.20 | 512.20 | 2.60% | 44 |
| Oct 26, 2026 | 501.20 | 501.20 | 499.20 | 499.20 | 499.20 | -0.32% | - |
| Oct 23, 2026 | 498.80 | 500.80 | 498.80 | 500.80 | 500.80 | 2.12% | - |
| Oct 22, 2026 | 489.80 | 500.00 | 489.80 | 490.40 | 490.40 | -0.57% | 2 |
| Oct 21, 2026 | 495.40 | 504.20 | 493.20 | 493.20 | 493.20 | -0.60% | 74 |
| Oct 20, 2026 | 495.90 | 496.20 | 495.90 | 496.20 | 496.20 | -0.24% | - |
| Oct 19, 2026 | 498.70 | 498.70 | 497.40 | 497.40 | 497.40 | 0.48% | - |
| Oct 16, 2026 | 488.20 | 495.00 | 487.70 | 495.00 | 495.00 | 2.44% | 1 |
| Oct 15, 2026 | 474.90 | 483.20 | 474.90 | 483.20 | 483.20 | 1.94% | 30 |
| Oct 14, 2026 | 464.50 | 477.50 | 464.50 | 474.00 | 474.00 | 0.11% | 29 |
| Oct 13, 2026 | 469.70 | 473.50 | 469.20 | 473.50 | 473.50 | 1.67% | 1 |
| Oct 12, 2026 | 463.10 | 465.70 | 463.10 | 465.70 | 465.70 | 1.93% | 1 |
| Oct 9, 2026 | 456.20 | 458.00 | 456.20 | 456.90 | 456.90 | 0.91% | 4 |
| Oct 8, 2026 | 453.20 | 453.20 | 452.80 | 452.80 | 452.80 | -1.14% | - |
| Oct 7, 2026 | 459.60 | 464.70 | 458.00 | 458.00 | 458.00 | -1.29% | 18 |
| Oct 6, 2026 | 471.10 | 471.10 | 464.00 | 464.00 | 464.00 | -0.43% | 7 |
| Oct 5, 2026 | 462.10 | 466.00 | 462.10 | 466.00 | 466.00 | 0.73% | 2 |
| Oct 2, 2026 | 461.10 | 462.60 | 461.10 | 462.60 | 462.60 | 0.13% | - |
| Oct 1, 2026 | 462.30 | 462.30 | 462.00 | 462.00 | 462.00 | -1.85% | 6 |
| Sep 30, 2026 | 470.90 | 470.90 | 470.70 | 470.70 | 470.70 | 2.91% | - |
| Sep 29, 2026 | 466.00 | 466.00 | 457.40 | 457.40 | 457.40 | -0.02% | 50 |
| Sep 28, 2026 | 455.00 | 457.50 | 455.00 | 457.50 | 457.50 | 0.77% | 4 |
| Sep 25, 2026 | 449.10 | 454.00 | 449.10 | 454.00 | 454.00 | -0.92% | 3 |
| Sep 24, 2026 | 456.00 | 458.20 | 456.00 | 458.20 | 458.20 | - | - |
| Sep 23, 2026 | 456.40 | 458.20 | 456.40 | 458.20 | 458.20 | 0.07% | - |
| Sep 22, 2026 | 449.10 | 457.90 | 449.10 | 457.90 | 457.90 | 1.91% | 2 |
| Sep 21, 2026 | 447.20 | 449.30 | 447.20 | 449.30 | 449.30 | 0.40% | 5 |
| Sep 18, 2026 | 441.70 | 447.50 | 440.90 | 447.50 | 447.50 | -1.13% | 5 |
| Sep 17, 2026 | 449.90 | 452.60 | 449.90 | 452.60 | 452.60 | 1.80% | - |
| Sep 16, 2026 | 441.60 | 444.60 | 441.60 | 444.60 | 444.60 | 1.62% | - |
| Sep 15, 2026 | 439.70 | 439.70 | 437.50 | 437.50 | 437.50 | -0.39% | - |
| Sep 14, 2026 | 434.80 | 439.20 | 434.80 | 439.20 | 439.20 | 1.13% | 2 |
| Sep 11, 2026 | 437.80 | 441.10 | 434.30 | 434.30 | 434.30 | -1.32% | - |
| Sep 10, 2026 | 444.30 | 454.00 | 431.80 | 440.10 | 440.10 | -1.01% | 13 |
| Sep 9, 2026 | 449.10 | 449.10 | 444.60 | 444.60 | 444.60 | -2.71% | 10 |
| Sep 8, 2026 | 458.40 | 458.40 | 455.00 | 457.00 | 457.00 | 0.31% | 29 |
| Sep 7, 2026 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | -1.32% | - |
| Sep 3, 2026 | 461.70 | 461.70 | 461.70 | 461.70 | 461.70 | -3.29% | 6 |
| Sep 1, 2026 | 477.40 | 477.40 | 477.40 | 477.40 | 477.40 | -0.52% | 3 |
| Aug 27, 2026 | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | - | 1 |
| Aug 26, 2026 | 478.50 | 479.90 | 478.50 | 479.90 | 479.90 | 2.52% | 20 |
| Aug 24, 2026 | 450.70 | 468.10 | 450.70 | 468.10 | 468.10 | -3.08% | 20 |