ETR:IXUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.29	6.31	6.26	6.29	6.29	0.38%	259,060
Sep 21, 2026	6.25	6.28	6.25	6.27	6.27	0.89%	230,263
Sep 18, 2026	6.26	6.26	6.20	6.21	6.21	-0.97%	194,002
Sep 17, 2026	6.26	6.31	6.25	6.28	6.28	0.69%	173,723
Sep 16, 2026	6.22	6.24	6.20	6.23	6.23	0.68%	210,242
Sep 15, 2026	6.19	6.21	6.15	6.19	6.19	-0.53%	402,269
Sep 14, 2026	6.23	6.24	6.21	6.22	6.22	-0.26%	342,779
Sep 11, 2026	6.22	6.26	6.21	6.24	6.24	0.81%	482,703
Sep 10, 2026	6.25	6.26	6.19	6.19	6.19	-0.72%	212,035
Sep 9, 2026	6.30	6.31	6.22	6.23	6.23	-1.36%	225,819
Sep 8, 2026	6.32	6.33	6.29	6.32	6.32	-0.24%	195,506
Sep 7, 2026	6.34	6.35	6.32	6.34	6.34	0.06%	195,428
Sep 4, 2026	6.31	6.33	6.31	6.33	6.33	0.05%	207,253
Sep 3, 2026	6.29	6.33	6.27	6.33	6.33	1.13%	224,886
Sep 2, 2026	6.25	6.26	6.21	6.26	6.26	-0.10%	154,161
Sep 1, 2026	6.30	6.31	6.24	6.26	6.26	-0.24%	507,971
Aug 31, 2026	6.33	6.34	6.28	6.28	6.28	-0.81%	306,024
Aug 28, 2026	6.33	6.34	6.32	6.33	6.33	0.57%	140,831
Aug 27, 2026	6.32	6.32	6.28	6.29	6.29	-0.38%	184,525
Aug 26, 2026	6.34	6.34	6.32	6.32	6.32	-0.09%	122,200
Aug 25, 2026	6.32	6.33	6.30	6.32	6.32	0.54%	182,104
Aug 24, 2026	6.29	6.30	6.28	6.29	6.29	-0.16%	222,389
Aug 21, 2026	6.27	6.30	6.27	6.30	6.30	0.74%	182,487
Aug 20, 2026	6.27	6.27	6.22	6.25	6.25	-0.29%	244,963
Aug 19, 2026	6.28	6.30	6.27	6.27	6.27	-0.30%	218,816
Aug 18, 2026	6.34	6.34	6.29	6.29	6.29	-1.27%	360,201
Aug 17, 2026	6.39	6.39	6.36	6.37	6.37	0.05%	268,476
Aug 14, 2026	6.39	6.39	6.37	6.37	6.37	-0.34%	206,813
Aug 13, 2026	6.39	6.40	6.38	6.39	6.39	0.16%	180,997
Aug 12, 2026	6.37	6.39	6.36	6.38	6.38	0.24%	190,487
Aug 11, 2026	6.36	6.38	6.35	6.37	6.37	0.16%	126,456
Aug 10, 2026	6.36	6.37	6.35	6.36	6.36	0.02%	258,861
Aug 7, 2026	6.34	6.38	6.34	6.35	6.35	0.47%	486,181
Aug 6, 2026	6.32	6.34	6.32	6.32	6.32	0.17%	139,349
Aug 5, 2026	6.32	6.34	6.30	6.31	6.31	0.43%	516,082
Aug 4, 2026	6.27	6.29	6.25	6.29	6.29	0.87%	250,649
Aug 3, 2026	6.24	6.24	6.20	6.23	6.23	0.50%	298,445
Jul 31, 2026	6.24	6.26	6.18	6.20	6.20	-0.29%	356,073
Jul 30, 2026	6.16	6.22	6.15	6.22	6.22	0.83%	302,645
Jul 29, 2026	6.21	6.22	6.15	6.17	6.17	-0.45%	127,405
Jul 28, 2026	6.18	6.20	6.16	6.20	6.20	0.24%	149,776
Jul 27, 2026	6.23	6.24	6.18	6.18	6.18	-0.13%	132,679
Jul 24, 2026	6.15	6.19	6.15	6.19	6.19	0.81%	171,302
Jul 23, 2026	6.18	6.20	6.13	6.14	6.14	-1.03%	132,357
Jul 22, 2026	6.17	6.22	6.16	6.20	6.20	0.34%	163,053
Jul 21, 2026	6.16	6.18	6.13	6.18	6.18	0.78%	246,264
Jul 20, 2026	6.13	6.17	6.12	6.13	6.13	-	234,329
Jul 17, 2026	6.11	6.13	6.10	6.13	6.13	-0.71%	231,937
Jul 16, 2026	6.17	6.18	6.12	6.18	6.18	-0.19%	332,303
Jul 15, 2026	6.20	6.20	6.18	6.19	6.19	0.08%	119,080