Skip to main content
logo
Kenvue Inc. (ETR:J4D)
Germany flag Germany · Delayed Price · Currency is EUR
16.62
-0.15 (-0.92%)
At close: Jul 23, 2026

ETR:J4D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202616.8616.8616.8616.8616.861.41%-
Jul 23, 202616.6216.6216.6216.6216.62-0.92%-
Jul 22, 202616.7816.7816.7816.7816.780.78%-
Jul 21, 202616.6516.6516.6516.6516.65-0.24%-
Jul 20, 202616.6916.6916.6916.6916.69-0.33%-
Jul 17, 202616.7416.7416.7416.7416.740.81%80
Jul 16, 202616.7016.7016.6116.6116.610.73%1
Jul 15, 202616.4916.4916.4916.4916.49-2.71%-
Jul 13, 202616.9716.9716.9516.9516.95-0.79%1,024
Jul 10, 202617.0817.0817.0817.0817.081.21%-
Jul 9, 202616.9116.9116.8816.8816.88-0.85%18
Jul 8, 202617.0417.0417.0217.0217.020.50%953
Jul 6, 202616.9416.9416.9416.9416.94-1.17%-
Jul 2, 202617.0917.1417.0917.1417.141.33%178
Jul 1, 202616.9116.9116.9116.9116.911.47%900
Jun 30, 202616.5916.6716.5916.6716.670.42%28
Jun 29, 202616.6016.6016.6016.6016.60-0.84%-
Jun 26, 202616.6716.7416.6716.7416.740.84%38
Jun 25, 202616.7316.7316.6016.6016.600.09%469
Jun 24, 202616.2116.5816.2116.5816.583.46%1,090
Jun 23, 202615.9316.0315.9316.0316.030.82%125
Jun 22, 202615.8715.9015.8715.9015.900.13%309
Jun 18, 202615.8815.8815.8815.8815.880.06%-
Jun 17, 202615.8715.8715.8715.8715.87-0.31%-
Jun 16, 202615.9215.9215.9215.9215.920.89%-
Jun 15, 202615.7815.7815.7815.7815.780.93%-
Jun 12, 202615.6315.6315.6315.6315.63-0.10%-
Jun 11, 202615.6515.6515.6515.6515.65-0.22%-
Jun 10, 202615.5815.6815.5815.6815.681.36%1,034
Jun 9, 202615.4715.4715.4715.4715.471.41%-
Jun 8, 202615.3815.3815.2615.2615.260.93%235
Jun 5, 202615.1215.1215.1215.1215.125.24%-