Skip to main content
logo
Warner Bros. Discovery, Inc. (ETR:J5A)
Germany flag Germany · Delayed Price · Currency is EUR
23.15
-0.05 (-0.19%)
At close: May 13, 2026

ETR:J5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202623.1023.1523.1023.1523.15-0.19%45
May 12, 202623.2023.2523.1923.1923.190.50%628
May 11, 202622.9023.0822.9023.0823.08-862
May 8, 202623.0823.1223.0523.0823.08-0.32%352
May 7, 202623.1823.1822.9923.1523.15-0.30%986
May 6, 202623.0323.2322.9323.2223.221.00%10,792
May 5, 202623.0223.0722.9922.9922.99-0.22%479
May 4, 202622.9523.1222.9523.0423.04-0.37%559
Apr 30, 202622.8723.1722.8723.1323.13-0.06%7
Apr 29, 202622.8823.2022.8823.1423.141.07%496
Apr 28, 202622.8923.0622.7722.9022.90-0.50%1,270
Apr 27, 202622.9123.0322.9123.0123.01-0.71%138
Apr 24, 202623.0323.1822.9823.1823.18-0.41%518
Apr 23, 202623.2423.4023.2423.2723.27-0.15%629
Apr 22, 202623.3923.3923.2923.3123.31-0.13%147
Apr 21, 202623.3523.5623.2823.3423.34-0.15%95
Apr 20, 202623.4023.5323.2923.3723.370.43%289
Apr 17, 202623.2723.4923.1123.2723.270.39%579
Apr 16, 202623.1423.1823.1423.1823.180.22%126
Apr 15, 202623.1723.3223.1023.1323.13-0.22%559
Apr 14, 202623.1323.1923.1223.1823.18-1.11%2,583
Apr 13, 202623.3923.4623.3723.4423.44-0.15%1,099
Apr 10, 202623.5023.5023.4523.4823.48-0.30%183
Apr 9, 202623.4723.5723.4523.5523.550.06%1,359
Apr 8, 202623.5823.6523.5023.5323.53-0.47%510
Apr 7, 202623.7323.7323.6323.6423.64-0.32%475
Apr 2, 202623.4223.7223.4123.7223.72-0.82%107
Apr 1, 202623.8023.9123.5323.9123.911.18%2,313
Mar 31, 202623.6723.6823.4923.6323.63-0.25%642
Mar 30, 202623.4823.6923.4323.6923.690.70%2,033
Mar 27, 202623.4723.5323.4623.5323.53-0.15%1,563
Mar 26, 202623.5523.6923.4823.5623.560.13%884
Mar 25, 202623.4123.6023.4123.5323.53-0.42%1,314
Mar 24, 202623.6123.6323.6123.6323.63-0.34%77
Mar 23, 202623.6324.0323.6323.7123.71-0.75%3,086
Mar 20, 202623.6923.9523.6923.8923.890.34%1,139
Mar 19, 202623.7923.8723.7923.8123.81-0.71%1,925
Mar 18, 202624.0124.0623.8623.9823.98-0.39%1,240
Mar 17, 202623.6924.0823.5624.0824.080.40%444
Mar 16, 202623.7123.9823.7023.9823.980.90%1,096
Mar 13, 202623.8623.9123.7323.7723.77-1.00%225
Mar 12, 202624.0924.1224.0124.0124.01-0.08%996
Mar 11, 202623.8424.0923.8424.0324.030.31%1,522
Mar 10, 202623.9723.9823.8323.9523.95-0.08%1,551
Mar 9, 202624.0024.0523.9723.9723.97-0.13%1,599
Mar 6, 202624.1424.1423.9824.0024.00-0.33%4,731
Mar 5, 202624.0024.1323.9724.0824.08-0.39%4,264
Mar 4, 202624.2224.2624.0524.1824.18-1.04%3,212
Mar 3, 202624.1824.5524.0724.4324.430.89%27,680
Mar 2, 202623.4424.2223.4324.2224.221.30%382