Skip to main content
logo
Warner Bros. Discovery, Inc. (ETR:J5A)
Germany flag Germany · Delayed Price · Currency is EUR
22.85
-0.17 (-0.74%)
At close: Jul 13, 2026

ETR:J5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202623.3523.6523.3523.4623.460.97%83
Jul 10, 202623.1923.2423.1923.2423.241.09%274
Jul 9, 202622.7622.9922.6222.9922.990.13%7,854
Jul 8, 202622.8622.9922.8622.9622.960.26%798
Jul 7, 202623.0023.1222.9022.9022.90-0.63%109
Jul 6, 202622.9823.5122.8723.0423.04-0.24%244
Jul 3, 202623.1023.1023.1023.1023.10-0.37%23
Jul 2, 202623.4123.4123.1823.1823.18-1.80%179
Jul 1, 202623.4723.6123.1423.6123.610.47%1,637
Jun 30, 202623.6923.8423.5023.5023.50-0.59%353
Jun 29, 202623.3323.6423.3323.6423.640.13%581
Jun 26, 202623.6523.6523.5423.6123.61-0.90%339
Jun 25, 202623.8423.9623.8223.8223.82-0.50%364
Jun 24, 202623.4924.0023.3723.9423.942.24%7,979
Jun 23, 202623.7023.7023.2423.4223.422.09%1,758
Jun 22, 202622.7922.9422.7922.9422.940.81%35
Jun 19, 202622.8522.8522.4922.7522.75-1.09%44
Jun 18, 202622.7723.0322.7723.0023.000.57%330
Jun 17, 202622.7722.9022.7722.8722.87-0.31%329
Jun 16, 202623.1223.1222.9422.9422.94-2.20%824
Jun 15, 202623.4123.5023.3423.4623.461.49%167
Jun 12, 202623.1123.1123.1123.1123.110.94%132
Jun 11, 202622.8522.9022.7422.9022.900.20%2,699
Jun 10, 202622.9923.0022.8522.8522.85-0.70%799
Jun 9, 202622.8723.0122.8723.0123.010.70%260
Jun 8, 202623.0123.0122.7022.8522.85-2.18%597
Jun 5, 202623.3123.3623.3023.3623.360.80%727
Jun 4, 202623.2623.2623.1823.1823.18-0.73%1,039
Jun 3, 202623.3723.3823.3323.3523.35-0.51%209
Jun 2, 202623.2623.4723.2623.4723.470.51%316
Jun 1, 202623.0923.3823.0923.3523.350.69%953
May 29, 202623.0923.1923.0923.1923.19-0.09%56
May 28, 202623.2823.2823.2123.2123.21-0.75%57
May 27, 202623.1623.3923.1623.3823.380.67%417
May 26, 202623.1323.2323.1323.2323.231.42%60
May 25, 202622.9022.9022.9022.9022.90-2.03%26
May 22, 202623.2123.4223.2123.3823.38-1.08%389
May 21, 202623.5423.6323.5423.6323.631.18%82
May 20, 202623.3023.3623.3023.3623.36-0.34%595
May 19, 202623.2023.4523.2023.4423.440.84%677
May 18, 202623.1223.2723.1223.2423.24-0.06%1,244
May 15, 202623.2923.3523.2623.2623.26-0.19%413
May 14, 202623.2123.3023.2123.3023.300.67%869
May 13, 202623.1023.1523.1023.1523.15-0.19%45
May 12, 202623.2023.2523.1923.1923.190.50%628
May 11, 202622.9023.0822.9023.0823.08-862
May 8, 202623.0823.1223.0523.0823.08-0.32%352
May 7, 202623.1823.1822.9923.1523.15-0.30%986
May 6, 202623.0323.2322.9323.2223.221.00%10,792
May 5, 202623.0223.0722.9922.9922.99-0.22%479