Skip to main content
logo
Warner Bros. Discovery, Inc. (ETR:J5A)
Germany flag Germany · Delayed Price · Currency is EUR
23.14
+0.02 (0.09%)
Last updated: Jun 3, 2026, 9:55 AM CET

ETR:J5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.2623.4723.2623.4723.470.51%316
Jun 1, 202623.0923.3823.0923.3523.350.69%953
May 29, 202623.0923.1923.0923.1923.19-0.09%56
May 28, 202623.2823.2823.2123.2123.21-0.75%57
May 27, 202623.1623.3923.1623.3823.380.67%417
May 26, 202623.1323.2323.1323.2323.231.42%60
May 25, 202622.9022.9022.9022.9022.90-2.03%26
May 22, 202623.2123.4223.2123.3823.38-1.08%389
May 21, 202623.5423.6323.5423.6323.631.18%82
May 20, 202623.3023.3623.3023.3623.36-0.34%595
May 19, 202623.2023.4523.2023.4423.440.84%677
May 18, 202623.1223.2723.1223.2423.24-0.06%1,244
May 15, 202623.2923.3523.2623.2623.26-0.19%413
May 14, 202623.2123.3023.2123.3023.300.67%869
May 13, 202623.1023.1523.1023.1523.15-0.19%45
May 12, 202623.2023.2523.1923.1923.190.50%628
May 11, 202622.9023.0822.9023.0823.08-862
May 8, 202623.0823.1223.0523.0823.08-0.32%352
May 7, 202623.1823.1822.9923.1523.15-0.30%986
May 6, 202623.0323.2322.9323.2223.221.00%10,792
May 5, 202623.0223.0722.9922.9922.99-0.22%479
May 4, 202622.9523.1222.9523.0423.04-0.37%559
Apr 30, 202622.8723.1722.8723.1323.13-0.06%7
Apr 29, 202622.8823.2022.8823.1423.141.07%496
Apr 28, 202622.8923.0622.7722.9022.90-0.50%1,270
Apr 27, 202622.9123.0322.9123.0123.01-0.71%138
Apr 24, 202623.0323.1822.9823.1823.18-0.41%518
Apr 23, 202623.2423.4023.2423.2723.27-0.15%629
Apr 22, 202623.3923.3923.2923.3123.31-0.13%147
Apr 21, 202623.3523.5623.2823.3423.34-0.15%95
Apr 20, 202623.4023.5323.2923.3723.370.43%289
Apr 17, 202623.2723.4923.1123.2723.270.39%579
Apr 16, 202623.1423.1823.1423.1823.180.22%126
Apr 15, 202623.1723.3223.1023.1323.13-0.22%559
Apr 14, 202623.1323.1923.1223.1823.18-1.11%2,583
Apr 13, 202623.3923.4623.3723.4423.44-0.15%1,099
Apr 10, 202623.5023.5023.4523.4823.48-0.30%183
Apr 9, 202623.4723.5723.4523.5523.550.06%1,359
Apr 8, 202623.5823.6523.5023.5323.53-0.47%510
Apr 7, 202623.7323.7323.6323.6423.64-0.32%475
Apr 2, 202623.4223.7223.4123.7223.72-0.82%107
Apr 1, 202623.8023.9123.5323.9123.911.18%2,313
Mar 31, 202623.6723.6823.4923.6323.63-0.25%642
Mar 30, 202623.4823.6923.4323.6923.690.70%2,033
Mar 27, 202623.4723.5323.4623.5323.53-0.15%1,563
Mar 26, 202623.5523.6923.4823.5623.560.13%884
Mar 25, 202623.4123.6023.4123.5323.53-0.42%1,314
Mar 24, 202623.6123.6323.6123.6323.63-0.34%77
Mar 23, 202623.6324.0323.6323.7123.71-0.75%3,086
Mar 20, 202623.6923.9523.6923.8923.890.34%1,139