Skip to main content
logo
Warner Bros. Discovery, Inc. (ETR:J5A)
Germany flag Germany · Delayed Price · Currency is EUR
23.08
-0.13 (-0.56%)
Last updated: Apr 22, 2026, 10:57 AM CET

ETR:J5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202623.3923.3923.2923.3123.31-0.13%147
Apr 21, 202623.3523.5623.2823.3423.34-0.15%95
Apr 20, 202623.4023.5323.2923.3723.370.43%289
Apr 17, 202623.2723.4923.1123.2723.270.39%579
Apr 16, 202623.1423.1823.1423.1823.180.22%126
Apr 15, 202623.1723.3223.1023.1323.13-0.22%559
Apr 14, 202623.1323.1923.1223.1823.18-1.11%2,583
Apr 13, 202623.3923.4623.3723.4423.44-0.15%1,099
Apr 10, 202623.5023.5023.4523.4823.48-0.30%183
Apr 9, 202623.4723.5723.4523.5523.550.06%1,359
Apr 8, 202623.5823.6523.5023.5323.53-0.47%510
Apr 7, 202623.7323.7323.6323.6423.64-0.32%475
Apr 2, 202623.4223.7223.4123.7223.72-0.82%107
Apr 1, 202623.8023.9123.5323.9123.911.18%2,313
Mar 31, 202623.6723.6823.4923.6323.63-0.25%642
Mar 30, 202623.4823.6923.4323.6923.690.70%2,033
Mar 27, 202623.4723.5323.4623.5323.53-0.15%1,563
Mar 26, 202623.5523.6923.4823.5623.560.13%884
Mar 25, 202623.4123.6023.4123.5323.53-0.42%1,314
Mar 24, 202623.6123.6323.6123.6323.63-0.34%77
Mar 23, 202623.6324.0323.6323.7123.71-0.75%3,086
Mar 20, 202623.6923.9523.6923.8923.890.34%1,139
Mar 19, 202623.7923.8723.7923.8123.81-0.71%1,925
Mar 18, 202624.0124.0623.8623.9823.98-0.39%1,240
Mar 17, 202623.6924.0823.5624.0824.080.40%444
Mar 16, 202623.7123.9823.7023.9823.980.90%1,096
Mar 13, 202623.8623.9123.7323.7723.77-1.00%225
Mar 12, 202624.0924.1224.0124.0124.01-0.08%996
Mar 11, 202623.8424.0923.8424.0324.030.31%1,522
Mar 10, 202623.9723.9823.8323.9523.95-0.08%1,551
Mar 9, 202624.0024.0523.9723.9723.97-0.13%1,599
Mar 6, 202624.1424.1423.9824.0024.00-0.33%4,731
Mar 5, 202624.0024.1323.9724.0824.08-0.39%4,264
Mar 4, 202624.2224.2624.0524.1824.18-1.04%3,212
Mar 3, 202624.1824.5524.0724.4324.430.89%27,680
Mar 2, 202623.4424.2223.4324.2224.221.30%382
Feb 27, 202624.5824.5823.9023.9123.91-2.59%1,136
Feb 26, 202624.4325.1924.3224.5424.54-0.08%476
Feb 25, 202624.5124.8324.5124.5624.56-0.59%3,232
Feb 24, 202624.4324.7524.4324.7124.711.17%2,761
Feb 23, 202624.5024.6424.0124.4224.420.56%7,147
Feb 20, 202623.8124.4023.8124.2924.29-0.57%3,661
Feb 19, 202624.4824.4824.4024.4324.43-0.04%340
Feb 18, 202624.0024.5024.0024.4424.440.60%1,667
Feb 17, 202623.6324.3923.6324.2924.292.84%2,366
Feb 16, 202623.4623.9123.4623.6223.62-0.38%4,206
Feb 13, 202624.0024.0023.6023.7123.711.43%530
Feb 12, 202623.7023.7023.3823.3823.38-1.02%89
Feb 11, 202622.8523.6622.8523.6223.621.11%3,721
Feb 10, 202622.7223.5022.7123.3623.361.57%3,775