Jazz Pharmaceuticals plc (ETR:J7Z)
Germany · Delayed Price · Currency is EUR 219.80
+4.00 (1.85%)
Last updated: Jul 20, 2026, 10:14 AM CET
ETR:J7Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -0.55% | - |
| Jul 17, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 2.31% | - |
| Jul 16, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 1.92% | - |
| Jul 15, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 0.10% | - |
| Jul 14, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | -0.72% | - |
| Jul 13, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -3.42% | - |
| Jul 9, 2026 | 221.70 | 221.70 | 216.60 | 216.60 | 216.60 | 0.42% | 1 |
| Jul 8, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 0.51% | - |
| Jul 7, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 0.94% | - |
| Jul 6, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -2.48% | - |
| Jul 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 4 |
| Jul 1, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 5.11% | 6 |
| Jun 30, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 1.67% | - |
| Jun 29, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.79% | - |
| Jun 26, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 0.45% | - |
| Jun 25, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 4.35% | - |
| Jun 23, 2026 | 193.70 | 193.70 | 193.10 | 193.10 | 193.10 | -2.08% | 70 |
| Jun 22, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | 1.96% | - |
| Jun 18, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -1.85% | - |
| Jun 17, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 0.56% | - |
| Jun 16, 2026 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | -0.94% | - |
| Jun 15, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -3.32% | - |
| Jun 11, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 2.66% | - |
| Jun 10, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | -0.75% | - |
| Jun 9, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -1.76% | - |
| Jun 8, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -1.30% | 15 |
| Jun 5, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 3.16% | - |