Jazz Pharmaceuticals plc (ETR:J7Z)
Germany · Delayed Price · Currency is EUR 213.70
+2.10 (0.99%)
At close: Sep 14, 2026
ETR:J7Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 213.60 | 213.70 | 211.50 | 213.70 | 213.70 | 0.99% | 13 |
| Sep 11, 2026 | 206.80 | 211.60 | 206.80 | 211.60 | 211.60 | 2.37% | - |
| Sep 10, 2026 | 206.60 | 210.50 | 206.60 | 206.70 | 206.70 | 0.39% | - |
| Sep 9, 2026 | 207.00 | 207.70 | 205.90 | 205.90 | 205.90 | -1.25% | - |
| Sep 8, 2026 | 211.30 | 211.30 | 208.50 | 208.50 | 208.50 | -2.20% | - |
| Sep 7, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | - | 10 |
| Sep 4, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 0.28% | - |
| Sep 3, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 1.97% | - |
| Sep 2, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -0.76% | - |
| Sep 1, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -1.91% | 9 |
| Aug 31, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 0.47% | - |
| Aug 28, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | -0.84% | - |
| Aug 27, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -2.41% | - |
| Aug 26, 2026 | 220.50 | 221.50 | 219.10 | 220.30 | 220.30 | -2.13% | 83 |
| Aug 25, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 4.36% | 10 |
| Aug 24, 2026 | 215.30 | 215.70 | 215.30 | 215.70 | 215.70 | -0.51% | 2 |
| Aug 21, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 1.45% | - |
| Aug 20, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | -1.75% | - |
| Aug 19, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 2.06% | - |
| Aug 17, 2026 | 210.50 | 213.10 | 208.20 | 213.10 | 213.10 | 1.09% | 14 |
| Aug 14, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | -1.45% | 22 |
| Aug 13, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | -1.84% | - |
| Aug 12, 2026 | 219.10 | 219.10 | 217.90 | 217.90 | 217.90 | 0.88% | 10 |
| Aug 11, 2026 | 218.30 | 218.30 | 216.00 | 216.00 | 216.00 | -3.31% | 1 |
| Aug 10, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | 0.18% | - |
| Aug 7, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -1.55% | - |
| Aug 6, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 4.28% | - |
| Aug 4, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | -0.18% | 5 |
| Aug 3, 2026 | 223.60 | 223.60 | 217.60 | 217.60 | 217.60 | -0.91% | 9 |
| Jul 31, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -1.08% | - |
| Jul 30, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.42% | - |
| Jul 29, 2026 | 227.90 | 227.90 | 225.20 | 225.20 | 225.20 | -0.97% | 34 |
| Jul 28, 2026 | 228.40 | 228.40 | 227.40 | 227.40 | 227.40 | 1.34% | 40 |
| Jul 27, 2026 | 222.00 | 224.40 | 222.00 | 224.40 | 224.40 | 1.40% | 40 |
| Jul 24, 2026 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | -0.32% | - |
| Jul 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.67% | - |
| Jul 22, 2026 | 223.20 | 223.80 | 221.50 | 223.50 | 223.50 | 2.38% | 52 |
| Jul 21, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | 1.25% | - |
| Jul 20, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -0.55% | - |
| Jul 17, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 2.31% | - |
| Jul 16, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 1.92% | - |
| Jul 15, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 0.10% | - |
| Jul 14, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | -0.72% | - |
| Jul 13, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -3.42% | - |
| Jul 9, 2026 | 221.70 | 221.70 | 216.60 | 216.60 | 216.60 | 0.42% | 1 |
| Jul 8, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 0.51% | - |
| Jul 7, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 0.94% | - |
| Jul 6, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -2.48% | - |
| Jul 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 4 |
| Jul 1, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 5.11% | 6 |