Jazz Pharmaceuticals plc (ETR:J7Z)
Germany · Delayed Price · Currency is EUR 192.80
-16.90 (-8.06%)
At close: Oct 8, 2026
ETR:J7Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 206.90 | 206.90 | 192.80 | 192.80 | 192.80 | -8.06% | - |
| Oct 7, 2026 | 206.00 | 209.70 | 206.00 | 209.70 | 209.70 | 0.91% | - |
| Oct 6, 2026 | 212.50 | 212.50 | 207.80 | 207.80 | 207.80 | -1.42% | - |
| Oct 5, 2026 | 211.60 | 211.60 | 209.80 | 210.80 | 210.80 | 0.91% | - |
| Oct 2, 2026 | 207.20 | 208.90 | 207.20 | 208.90 | 208.90 | 0.72% | - |
| Oct 1, 2026 | 206.00 | 207.40 | 206.00 | 207.40 | 207.40 | 0.92% | - |
| Sep 30, 2026 | 204.70 | 206.40 | 204.70 | 205.50 | 205.50 | 0.59% | - |
| Sep 29, 2026 | 210.50 | 210.50 | 204.30 | 204.30 | 204.30 | -1.40% | - |
| Sep 28, 2026 | 209.30 | 209.30 | 207.20 | 207.20 | 207.20 | -0.38% | - |
| Sep 25, 2026 | 207.60 | 208.90 | 207.60 | 208.00 | 208.00 | 1.36% | - |
| Sep 24, 2026 | 206.40 | 206.70 | 205.20 | 205.20 | 205.20 | -1.01% | 6 |
| Sep 23, 2026 | 210.80 | 210.80 | 207.30 | 207.30 | 207.30 | -2.22% | 1 |
| Sep 22, 2026 | 210.20 | 212.00 | 209.80 | 212.00 | 212.00 | 0.19% | - |
| Sep 21, 2026 | 218.30 | 218.30 | 209.30 | 211.60 | 211.60 | 1.10% | - |
| Sep 18, 2026 | 214.00 | 214.00 | 209.30 | 209.30 | 209.30 | -2.20% | 10 |
| Sep 17, 2026 | 213.60 | 214.00 | 211.60 | 214.00 | 214.00 | 1.90% | - |
| Sep 16, 2026 | 209.40 | 210.00 | 209.40 | 210.00 | 210.00 | -0.43% | - |
| Sep 15, 2026 | 212.80 | 215.40 | 210.90 | 210.90 | 210.90 | -1.31% | - |
| Sep 14, 2026 | 213.60 | 213.70 | 211.50 | 213.70 | 213.70 | 0.99% | 13 |
| Sep 11, 2026 | 206.80 | 211.60 | 206.80 | 211.60 | 211.60 | 2.37% | - |
| Sep 10, 2026 | 206.60 | 210.50 | 206.60 | 206.70 | 206.70 | 0.39% | - |
| Sep 9, 2026 | 207.00 | 207.70 | 205.90 | 205.90 | 205.90 | -1.25% | - |
| Sep 8, 2026 | 211.30 | 211.30 | 208.50 | 208.50 | 208.50 | -2.20% | - |
| Sep 7, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | - | 10 |
| Sep 4, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 0.28% | - |
| Sep 3, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 1.97% | - |
| Sep 2, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -0.76% | - |
| Sep 1, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -1.91% | 9 |
| Aug 31, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 0.47% | - |
| Aug 28, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | -0.84% | - |
| Aug 27, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -2.41% | - |
| Aug 26, 2026 | 220.50 | 221.50 | 219.10 | 220.30 | 220.30 | -2.13% | 83 |
| Aug 25, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 4.36% | 10 |
| Aug 24, 2026 | 215.30 | 215.70 | 215.30 | 215.70 | 215.70 | -0.51% | 2 |
| Aug 21, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 1.45% | - |
| Aug 20, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | -1.75% | - |
| Aug 19, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 2.06% | - |
| Aug 17, 2026 | 210.50 | 213.10 | 208.20 | 213.10 | 213.10 | 1.09% | 14 |
| Aug 14, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | -1.45% | 22 |
| Aug 13, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | -1.84% | - |
| Aug 12, 2026 | 219.10 | 219.10 | 217.90 | 217.90 | 217.90 | 0.88% | 10 |
| Aug 11, 2026 | 218.30 | 218.30 | 216.00 | 216.00 | 216.00 | -3.31% | 1 |
| Aug 10, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | 0.18% | - |
| Aug 7, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -1.55% | - |
| Aug 6, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 4.28% | - |
| Aug 4, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | -0.18% | 5 |
| Aug 3, 2026 | 223.60 | 223.60 | 217.60 | 217.60 | 217.60 | -0.91% | 9 |
| Jul 31, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -1.08% | - |
| Jul 30, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.42% | - |
| Jul 29, 2026 | 227.90 | 227.90 | 225.20 | 225.20 | 225.20 | -0.97% | 34 |