Jazz Pharmaceuticals plc (ETR:J7Z)
Germany · Delayed Price · Currency is EUR 216.80
+3.10 (1.45%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:J7Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | -1.75% | - |
| Aug 19, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 2.06% | - |
| Aug 17, 2026 | 210.50 | 213.10 | 208.20 | 213.10 | 213.10 | 1.09% | 14 |
| Aug 14, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | -1.45% | 22 |
| Aug 13, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | -1.84% | - |
| Aug 12, 2026 | 219.10 | 219.10 | 217.90 | 217.90 | 217.90 | 0.88% | 10 |
| Aug 11, 2026 | 218.30 | 218.30 | 216.00 | 216.00 | 216.00 | -3.31% | 1 |
| Aug 10, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | 0.18% | - |
| Aug 7, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -1.55% | - |
| Aug 6, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 4.28% | - |
| Aug 4, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | -0.18% | 5 |
| Aug 3, 2026 | 223.60 | 223.60 | 217.60 | 217.60 | 217.60 | -0.91% | 9 |
| Jul 31, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -1.08% | - |
| Jul 30, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.42% | - |
| Jul 29, 2026 | 227.90 | 227.90 | 225.20 | 225.20 | 225.20 | -0.97% | 34 |
| Jul 28, 2026 | 228.40 | 228.40 | 227.40 | 227.40 | 227.40 | 1.34% | 40 |
| Jul 27, 2026 | 222.00 | 224.40 | 222.00 | 224.40 | 224.40 | 1.40% | 40 |
| Jul 24, 2026 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | -0.32% | - |
| Jul 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.67% | - |
| Jul 22, 2026 | 223.20 | 223.80 | 221.50 | 223.50 | 223.50 | 2.38% | 52 |
| Jul 21, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | 1.25% | - |
| Jul 20, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -0.55% | - |
| Jul 17, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 2.31% | - |
| Jul 16, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 1.92% | - |
| Jul 15, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 0.10% | - |
| Jul 14, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | -0.72% | - |
| Jul 13, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -3.42% | - |
| Jul 9, 2026 | 221.70 | 221.70 | 216.60 | 216.60 | 216.60 | 0.42% | 1 |
| Jul 8, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 0.51% | - |
| Jul 7, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 0.94% | - |
| Jul 6, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -2.48% | - |
| Jul 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 4 |
| Jul 1, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 5.11% | 6 |
| Jun 30, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 1.67% | - |
| Jun 29, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.79% | - |
| Jun 26, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 0.45% | - |
| Jun 25, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 4.35% | - |
| Jun 23, 2026 | 193.70 | 193.70 | 193.10 | 193.10 | 193.10 | -2.08% | 70 |
| Jun 22, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | 1.96% | - |
| Jun 18, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -1.85% | - |
| Jun 17, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 0.56% | - |
| Jun 16, 2026 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | -0.94% | - |
| Jun 15, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -3.32% | - |
| Jun 11, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 2.66% | - |
| Jun 10, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | -0.75% | - |
| Jun 9, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -1.76% | - |
| Jun 8, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -1.30% | 15 |
| Jun 5, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 3.16% | - |