ETR:J8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	14.81	14.95	14.81	14.95	14.95	-2.15%	80
Jul 8, 2026	15.50	15.82	15.27	15.27	15.27	-1.43%	328
Jul 7, 2026	15.68	15.68	15.28	15.50	15.50	-12.05%	849
Jul 6, 2026	17.62	17.62	17.62	17.62	17.62	0.16%	5
Jul 3, 2026	17.59	17.59	17.59	17.59	17.59	-1.14%	-
Jul 2, 2026	17.83	18.64	17.79	17.79	17.79	-6.32%	577
Jul 1, 2026	20.33	20.33	18.99	18.99	18.99	4.78%	5,003
Jun 30, 2026	18.98	19.06	18.13	18.13	18.13	3.93%	3,268
Jun 29, 2026	17.80	18.07	17.27	17.44	17.44	0.25%	2,039
Jun 26, 2026	15.21	17.40	15.21	17.40	17.40	9.15%	333
Jun 25, 2026	16.23	16.23	15.89	15.94	15.94	-8.77%	3,005
Jun 24, 2026	18.40	18.40	17.31	17.47	17.47	-7.01%	756
Jun 23, 2026	19.27	19.28	18.78	18.79	18.79	0.17%	836
Jun 22, 2026	19.68	19.68	18.33	18.76	18.76	-5.02%	2,388
Jun 19, 2026	19.82	19.82	19.27	19.75	19.75	2.60%	709
Jun 18, 2026	20.08	20.08	18.72	19.25	19.25	-3.82%	1,847
Jun 17, 2026	20.44	20.48	19.83	20.02	20.02	-1.38%	7,717
Jun 16, 2026	22.08	22.21	19.96	20.30	20.30	-8.85%	3,111
Jun 15, 2026	24.40	24.40	22.24	22.27	22.27	-4.93%	7,360
Jun 12, 2026	26.28	27.65	23.42	23.42	23.42	-7.10%	5,224
Jun 11, 2026	24.28	25.32	24.28	25.21	25.21	10.28%	56
Jun 10, 2026	23.58	23.82	22.86	22.86	22.86	-15.33%	2,090
Jun 9, 2026	26.73	27.00	26.72	27.00	27.00	3.93%	513
Jun 8, 2026	26.15	27.01	25.78	25.98	25.98	-2.93%	4,117
Jun 5, 2026	26.77	26.77	26.77	26.77	26.77	-8.96%	4