ETR:JA13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	99.12	99.12	99.12	99.12	-	0.09%	2,202
Feb 13, 2026	99.04	99.22	99.02	99.03	99.03	0.09%	2,202
Feb 12, 2026	98.87	98.94	98.75	98.94	98.94	0.12%	1,100
Feb 11, 2026	98.53	98.99	98.53	98.82	98.82	0.16%	22
Feb 10, 2026	98.56	98.67	98.56	98.67	98.67	0.01%	-
Feb 9, 2026	98.90	98.90	98.66	98.66	98.66	-0.62%	-
Feb 6, 2026	99.55	99.55	99.27	99.27	99.27	-0.20%	45
Feb 5, 2026	99.31	99.52	99.27	99.47	99.47	0.21%	1,132
Feb 4, 2026	98.99	99.27	98.99	99.27	99.27	0.17%	-
Feb 3, 2026	99.13	99.29	99.10	99.10	99.10	-0.09%	1
Feb 2, 2026	98.93	99.19	98.85	99.19	99.19	0.54%	252
Jan 30, 2026	97.94	98.66	97.94	98.66	98.66	0.50%	130
Jan 29, 2026	97.73	98.17	97.73	98.17	98.17	0.04%	180
Jan 28, 2026	97.59	98.13	97.59	98.13	98.13	0.44%	25
Jan 27, 2026	98.68	98.68	97.70	97.70	97.70	-0.76%	1,170
Jan 26, 2026	98.83	98.83	98.45	98.45	98.45	-0.94%	-
Jan 23, 2026	99.61	99.62	99.38	99.38	99.38	-0.20%	-
Jan 22, 2026	100.03	100.03	99.58	99.58	99.58	-0.26%	-
Jan 21, 2026	99.84	99.84	99.78	99.84	99.84	0.18%	-
Jan 20, 2026	100.05	100.05	99.60	99.66	99.66	-0.75%	100
Jan 19, 2026	100.56	100.57	100.42	100.42	100.42	-0.39%	-
Jan 16, 2026	100.79	100.81	100.63	100.81	100.81	0.07%	10
Jan 15, 2026	100.63	100.74	100.57	100.74	100.74	0.36%	-
Jan 14, 2026	100.46	100.47	100.37	100.37	100.37	-0.07%	91
Jan 13, 2026	100.32	100.44	100.23	100.44	100.44	0.33%	1,114
Jan 12, 2026	100.12	100.12	100.08	100.11	100.11	-0.43%	-
Jan 9, 2026	100.45	100.54	100.45	100.54	100.54	0.13%	63
Jan 8, 2026	100.25	100.41	100.20	100.41	100.41	0.28%	441
Jan 7, 2026	100.21	100.21	100.04	100.13	100.13	0.05%	30
Jan 6, 2026	99.76	100.07	99.76	100.07	100.07	0.22%	1
Jan 5, 2026	100.11	100.20	99.85	99.85	99.85	0.26%	48
Jan 2, 2026	99.63	99.78	99.59	99.59	99.59	0.16%	4,420
Dec 30, 2025	99.31	99.42	99.31	99.42	99.42	-0.05%	2,206
Dec 29, 2025	99.33	99.48	99.20	99.48	99.48	0.34%	101
Dec 23, 2025	99.15	99.15	99.02	99.14	99.14	-0.23%	7
Dec 22, 2025	99.56	99.59	99.28	99.36	99.36	-0.33%	1,109
Dec 19, 2025	99.85	99.85	99.69	99.69	99.69	0.07%	1,106
Dec 18, 2025	99.58	99.69	99.58	99.62	99.62	0.30%	-
Dec 17, 2025	99.72	99.72	99.33	99.33	99.33	0.09%	6
Dec 16, 2025	99.33	99.33	99.20	99.24	99.24	-	-
Dec 15, 2025	99.45	99.45	99.24	99.24	99.24	-0.11%	31
Dec 12, 2025	99.34	99.42	99.34	99.35	99.35	0.09%	-
Dec 11, 2025	99.71	99.71	99.27	99.27	99.27	-0.75%	1,700
Dec 10, 2025	100.00	100.05	100.00	100.02	100.02	-	-
Dec 9, 2025	100.09	100.09	100.02	100.02	100.02	-0.12%	1,100
Dec 8, 2025	99.94	100.15	99.94	100.14	100.14	-	101
Dec 5, 2025	100.05	100.14	100.04	100.14	100.14	0.14%	2,200
Dec 4, 2025	99.93	100.00	99.85	100.00	100.00	0.06%	-
Dec 3, 2025	100.17	100.17	99.93	99.94	99.94	-0.45%	2
Dec 2, 2025	100.32	100.39	100.32	100.39	100.39	0.19%	-