ETR:JA13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	99.58	99.58	99.58	99.58	-	0.26%	6
Dec 17, 2025	99.72	99.72	99.33	99.33	99.33	0.09%	6
Dec 16, 2025	99.33	99.33	99.20	99.24	99.24	-	-
Dec 15, 2025	99.45	99.45	99.24	99.24	99.24	-0.11%	31
Dec 12, 2025	99.34	99.42	99.34	99.35	99.35	0.09%	-
Dec 11, 2025	99.71	99.71	99.27	99.27	99.27	-0.75%	1,700
Dec 10, 2025	100.00	100.05	100.00	100.02	100.02	-	-
Dec 9, 2025	100.09	100.09	100.02	100.02	100.02	-0.12%	1,100
Dec 8, 2025	99.94	100.15	99.94	100.14	100.14	-	101
Dec 5, 2025	100.05	100.14	100.04	100.14	100.14	0.14%	2,200
Dec 4, 2025	99.93	100.00	99.85	100.00	100.00	0.06%	-
Dec 3, 2025	100.17	100.17	99.93	99.94	99.94	-0.45%	2
Dec 2, 2025	100.32	100.39	100.32	100.39	100.39	0.19%	-
Dec 1, 2025	100.49	100.49	100.20	100.20	100.20	-0.26%	-
Nov 28, 2025	100.82	100.82	100.42	100.46	100.46	-0.05%	2,206
Nov 27, 2025	100.52	100.62	100.51	100.51	100.51	0.06%	-
Nov 26, 2025	100.72	100.72	100.45	100.45	100.45	-0.34%	1,256
Nov 25, 2025	101.18	101.18	100.62	100.79	100.79	-0.26%	1,202
Nov 24, 2025	101.23	101.23	100.95	101.05	101.05	-0.23%	2,200
Nov 21, 2025	100.98	101.29	100.98	101.28	101.28	0.40%	291
Nov 20, 2025	100.97	101.00	100.88	100.88	100.88	0.08%	9
Nov 19, 2025	100.46	100.80	100.36	100.80	100.80	0.36%	1,100
Nov 18, 2025	100.36	100.43	100.24	100.43	100.43	0.29%	3,300
Nov 17, 2025	100.14	100.24	100.14	100.14	100.14	0.11%	1,391
Nov 14, 2025	99.95	100.03	99.95	100.03	100.03	0.25%	-
Nov 13, 2025	100.15	100.15	99.77	99.77	99.77	-0.49%	2,200
Nov 12, 2025	100.33	100.43	100.26	100.26	100.26	-0.01%	-
Nov 11, 2025	100.52	100.52	100.27	100.27	100.27	-0.26%	-
Nov 10, 2025	100.44	100.54	100.44	100.54	100.54	0.14%	-
Nov 7, 2025	100.77	100.77	100.40	100.40	100.40	-0.32%	2,462
Nov 6, 2025	100.83	100.83	100.72	100.72	100.72	-0.34%	2,247
Nov 5, 2025	101.14	101.17	101.06	101.06	101.06	0.07%	4
Nov 4, 2025	100.70	101.03	100.70	100.99	100.99	0.32%	-
Nov 3, 2025	100.67	100.85	100.67	100.67	100.67	0.10%	114
Oct 31, 2025	100.40	100.56	100.35	100.56	100.56	0.20%	-
Oct 30, 2025	99.90	100.36	99.90	100.36	100.36	0.71%	4
Oct 29, 2025	99.94	99.94	99.65	99.65	99.65	0.02%	6
Oct 28, 2025	99.73	99.73	99.62	99.62	99.62	-0.18%	6
Oct 27, 2025	99.98	99.98	99.74	99.80	99.80	-0.15%	-
Oct 24, 2025	100.09	100.09	99.95	99.95	99.95	-0.18%	-
Oct 23, 2025	100.27	100.33	100.14	100.14	100.14	0.08%	2
Oct 22, 2025	100.14	100.31	100.06	100.06	100.06	-0.05%	11
Oct 21, 2025	99.91	100.11	99.91	100.11	100.11	0.49%	-
Oct 20, 2025	99.66	99.70	99.63	99.63	99.63	0.02%	-
Oct 17, 2025	99.34	99.61	99.34	99.61	99.61	0.12%	1
Oct 16, 2025	99.55	99.66	99.49	99.49	99.49	-0.27%	1,100
Oct 15, 2025	99.85	99.85	99.76	99.76	99.76	-0.35%	9
Oct 14, 2025	100.37	100.50	100.11	100.11	100.11	-0.12%	-
Oct 13, 2025	99.87	100.23	99.87	100.23	100.23	0.50%	4
Oct 10, 2025	100.12	100.12	99.72	99.72	99.72	-0.48%	-