JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (ETR:JA13)
Germany · Delayed Price · Currency is EUR 103.02
+0.27 (0.26%)
Sep 23, 2026, 5:36 PM CET
ETR:JA13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 102.96 | 102.96 | 102.95 | 102.95 | - | 0.19% | 5 |
| Sep 22, 2026 | 102.43 | 102.75 | 102.43 | 102.75 | 102.75 | 0.26% | - |
| Sep 21, 2026 | 102.49 | 102.49 | 102.40 | 102.49 | 102.49 | 0.02% | - |
| Sep 18, 2026 | 102.47 | 102.49 | 102.47 | 102.47 | 102.47 | 0.03% | - |
| Sep 17, 2026 | 102.43 | 102.43 | 102.41 | 102.43 | 102.43 | 0.43% | - |
| Sep 16, 2026 | 101.88 | 101.99 | 101.88 | 101.99 | 101.99 | 0.11% | - |
| Sep 15, 2026 | 101.96 | 101.96 | 101.88 | 101.88 | 101.88 | - | - |
| Sep 14, 2026 | 101.88 | 101.96 | 101.88 | 101.89 | 101.89 | 0.48% | 5 |
| Sep 11, 2026 | 101.48 | 101.60 | 101.40 | 101.40 | 101.40 | 0.05% | - |
| Sep 10, 2026 | 101.43 | 101.51 | 101.35 | 101.35 | 101.35 | -0.18% | - |
| Sep 9, 2026 | 101.40 | 101.53 | 101.40 | 101.53 | 101.53 | 0.03% | 3 |
| Sep 8, 2026 | 101.59 | 101.67 | 101.50 | 101.50 | 101.50 | -0.02% | 1,800 |
| Sep 7, 2026 | 101.67 | 101.67 | 101.53 | 101.53 | 101.53 | -0.09% | - |
| Sep 4, 2026 | 101.57 | 101.69 | 101.57 | 101.62 | 101.62 | - | 401 |
| Sep 3, 2026 | 101.65 | 101.75 | 101.62 | 101.62 | 101.62 | -0.17% | 33 |
| Sep 2, 2026 | 101.83 | 101.94 | 101.79 | 101.79 | 101.79 | -0.02% | 20 |
| Sep 1, 2026 | 101.71 | 101.85 | 101.71 | 101.81 | 101.81 | 0.15% | - |
| Aug 31, 2026 | 101.98 | 101.98 | 101.66 | 101.66 | 101.66 | -0.07% | 9 |
| Aug 28, 2026 | 101.53 | 101.73 | 101.53 | 101.73 | 101.73 | 0.16% | - |
| Aug 27, 2026 | 101.53 | 101.64 | 101.53 | 101.57 | 101.57 | 0.01% | - |
| Aug 26, 2026 | 101.42 | 101.55 | 101.42 | 101.55 | 101.55 | 0.21% | - |
| Aug 25, 2026 | 101.43 | 101.43 | 101.34 | 101.34 | 101.34 | 0.01% | 1 |
| Aug 24, 2026 | 101.24 | 101.36 | 101.24 | 101.33 | 101.33 | 0.11% | - |
| Aug 21, 2026 | 101.14 | 101.21 | 101.06 | 101.21 | 101.21 | -0.04% | - |
| Aug 20, 2026 | 101.20 | 101.26 | 101.15 | 101.26 | 101.26 | -0.13% | - |
| Aug 19, 2026 | 102.15 | 102.15 | 101.39 | 101.39 | 101.39 | -0.74% | 1,100 |
| Aug 18, 2026 | 102.13 | 102.15 | 102.11 | 102.15 | 102.15 | 0.09% | - |
| Aug 17, 2026 | 101.97 | 102.06 | 101.97 | 102.06 | 102.06 | - | - |
| Aug 14, 2026 | 102.42 | 102.42 | 102.06 | 102.06 | 102.06 | -0.44% | 50 |
| Aug 13, 2026 | 102.58 | 102.58 | 102.45 | 102.52 | 102.52 | 0.15% | 42 |
| Aug 12, 2026 | 102.36 | 102.37 | 102.34 | 102.37 | 102.37 | 0.08% | 1,100 |
| Aug 11, 2026 | 102.28 | 102.29 | 102.27 | 102.29 | 102.29 | 0.12% | 1 |
| Aug 10, 2026 | 102.13 | 102.17 | 102.13 | 102.16 | 102.16 | 0.01% | - |
| Aug 7, 2026 | 102.37 | 102.37 | 102.07 | 102.15 | 102.15 | -0.19% | 97 |
| Aug 6, 2026 | 102.30 | 102.35 | 102.30 | 102.35 | 102.35 | 0.22% | - |
| Aug 5, 2026 | 102.19 | 102.19 | 102.13 | 102.13 | 102.13 | -0.32% | - |
| Aug 4, 2026 | 102.36 | 102.49 | 102.32 | 102.46 | 102.46 | 0.02% | 1 |
| Aug 3, 2026 | 102.17 | 102.44 | 102.17 | 102.44 | 102.44 | 0.02% | - |
| Jul 31, 2026 | 102.33 | 102.44 | 102.33 | 102.41 | 102.41 | 0.10% | 160 |
| Jul 30, 2026 | 102.84 | 102.84 | 102.31 | 102.31 | 102.31 | -1.04% | - |
| Jul 29, 2026 | 103.35 | 103.39 | 103.33 | 103.39 | 103.39 | 0.01% | 1 |
| Jul 28, 2026 | 103.60 | 103.66 | 103.38 | 103.38 | 103.38 | -0.12% | 1,100 |
| Jul 27, 2026 | 103.23 | 103.50 | 103.23 | 103.50 | 103.50 | 0.13% | - |
| Jul 24, 2026 | 103.28 | 103.37 | 103.28 | 103.37 | 103.37 | -0.01% | - |
| Jul 23, 2026 | 103.01 | 103.38 | 103.01 | 103.38 | 103.38 | 0.28% | - |
| Jul 22, 2026 | 103.20 | 103.23 | 103.10 | 103.10 | 103.10 | -0.07% | - |
| Jul 21, 2026 | 103.17 | 103.17 | 103.16 | 103.17 | 103.17 | -0.06% | - |
| Jul 20, 2026 | 103.00 | 103.24 | 103.00 | 103.24 | 103.24 | 0.16% | - |
| Jul 17, 2026 | 103.05 | 103.26 | 103.05 | 103.08 | 103.08 | 0.10% | - |
| Jul 16, 2026 | 102.77 | 102.98 | 102.77 | 102.98 | 102.98 | -0.04% | - |