ETR:JA13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	106.67	106.79	106.67	106.79	106.79	-	1,000
Nov 12, 2026	106.65	106.79	106.65	106.79	106.79	0.24%	-
Nov 11, 2026	106.03	106.62	106.03	106.54	106.54	0.44%	94
Nov 10, 2026	105.54	106.07	105.54	106.07	106.07	0.14%	2,000
Nov 9, 2026	106.25	106.25	105.92	105.92	105.92	-0.54%	-
Nov 6, 2026	106.18	106.50	106.18	106.50	106.50	0.72%	703
Nov 5, 2026	105.52	105.74	105.52	105.74	105.74	0.10%	40
Nov 4, 2026	105.40	105.63	105.16	105.63	105.63	-0.18%	1,279
Nov 3, 2026	105.78	105.96	105.78	105.82	105.82	-0.01%	-
Nov 2, 2026	105.82	105.83	105.68	105.83	105.83	-0.21%	-
Oct 30, 2026	105.74	106.06	105.74	106.06	106.06	0.08%	-
Oct 29, 2026	106.05	106.14	105.97	105.97	105.97	0.06%	-
Oct 28, 2026	106.20	106.20	105.91	105.91	105.91	-0.08%	-
Oct 27, 2026	105.87	106.00	105.87	106.00	106.00	0.32%	-
Oct 26, 2026	105.49	105.66	105.49	105.66	105.66	0.16%	153
Oct 23, 2026	105.40	105.52	105.40	105.50	105.50	0.06%	-
Oct 22, 2026	104.85	105.44	104.85	105.44	105.44	0.35%	-
Oct 21, 2026	105.03	105.07	104.97	105.07	105.07	0.07%	-
Oct 20, 2026	105.01	105.15	105.00	105.00	105.00	-0.13%	-
Oct 19, 2026	105.14	105.14	105.13	105.13	105.13	0.25%	-
Oct 16, 2026	104.98	104.98	104.73	104.87	104.87	-0.32%	-
Oct 15, 2026	105.22	105.22	105.10	105.21	105.21	-0.54%	1,006
Oct 14, 2026	105.06	105.78	105.06	105.78	105.78	0.57%	-
Oct 13, 2026	105.45	105.45	105.18	105.18	105.18	-0.22%	2,000
Oct 12, 2026	105.08	105.44	105.08	105.41	105.41	0.28%	301
Oct 9, 2026	104.96	105.20	104.96	105.12	105.12	0.03%	52
Oct 8, 2026	105.23	105.27	105.09	105.09	105.09	-0.10%	1
Oct 7, 2026	104.74	105.20	104.74	105.20	105.20	0.70%	-
Oct 6, 2026	104.88	104.88	104.47	104.47	104.47	-0.33%	155
Oct 5, 2026	105.12	105.12	104.82	104.82	104.82	0.40%	1,101
Oct 2, 2026	104.51	104.74	104.39	104.40	104.40	-0.24%	15
Oct 1, 2026	103.69	104.66	103.69	104.66	104.66	1.26%	10
Sep 30, 2026	103.42	103.42	103.36	103.36	103.36	-0.09%	25
Sep 29, 2026	103.21	103.45	103.21	103.45	103.45	0.30%	-
Sep 28, 2026	103.20	103.20	103.14	103.14	103.14	0.19%	-
Sep 25, 2026	103.07	103.07	102.91	102.95	102.95	-0.24%	-
Sep 24, 2026	103.07	103.23	103.07	103.19	103.19	0.17%	-
Sep 23, 2026	102.96	103.02	102.95	103.02	103.02	0.26%	-
Sep 22, 2026	102.43	102.75	102.43	102.75	102.75	0.26%	-
Sep 21, 2026	102.49	102.49	102.40	102.49	102.49	0.02%	-
Sep 18, 2026	102.47	102.49	102.47	102.47	102.47	0.03%	-
Sep 17, 2026	102.43	102.43	102.41	102.43	102.43	0.43%	-
Sep 16, 2026	101.88	101.99	101.88	101.99	101.99	0.11%	-
Sep 15, 2026	101.96	101.96	101.88	101.88	101.88	-	-
Sep 14, 2026	101.88	101.96	101.88	101.89	101.89	0.48%	5
Sep 11, 2026	101.48	101.60	101.40	101.40	101.40	0.05%	-
Sep 10, 2026	101.43	101.51	101.35	101.35	101.35	-0.18%	-
Sep 9, 2026	101.40	101.53	101.40	101.53	101.53	0.03%	3
Sep 8, 2026	101.59	101.67	101.50	101.50	101.50	-0.02%	1,800
Sep 7, 2026	101.67	101.67	101.53	101.53	101.53	-0.09%	-