ETR:JA13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	100.84	100.87	100.72	100.87	100.87	0.32%	-
May 14, 2026	100.27	100.55	100.27	100.55	100.55	0.36%	-
May 13, 2026	100.17	100.23	100.17	100.18	100.18	0.11%	-
May 12, 2026	99.98	100.07	99.94	100.07	100.07	0.36%	30
May 11, 2026	99.84	99.84	99.72	99.72	99.72	-0.13%	-
May 8, 2026	100.06	100.06	99.80	99.85	99.85	-0.05%	4
May 7, 2026	100.06	100.06	99.90	99.90	99.90	-0.11%	-
May 6, 2026	100.10	100.10	99.78	100.01	100.01	-0.28%	1
May 5, 2026	100.44	100.45	100.29	100.29	100.29	-0.04%	97
May 4, 2026	100.19	100.37	100.07	100.33	100.33	0.18%	4,400
Apr 30, 2026	100.52	100.52	100.14	100.14	100.14	-0.27%	1,100
Apr 29, 2026	100.28	100.41	100.28	100.41	100.41	0.04%	2,200
Apr 28, 2026	100.61	100.61	100.37	100.37	100.37	0.17%	-
Apr 27, 2026	100.21	100.21	100.14	100.20	100.20	-0.25%	-
Apr 24, 2026	100.61	100.61	100.35	100.45	100.45	0.07%	-
Apr 23, 2026	100.46	100.57	100.38	100.38	100.38	0.13%	-
Apr 22, 2026	100.02	100.24	100.02	100.24	100.24	0.17%	-
Apr 21, 2026	99.90	100.07	99.90	100.07	100.07	0.25%	1,100
Apr 20, 2026	99.95	99.95	99.81	99.81	99.81	0.16%	-
Apr 17, 2026	99.80	99.80	99.63	99.65	99.65	-0.15%	-
Apr 16, 2026	99.62	99.81	99.62	99.81	99.81	0.28%	-
Apr 15, 2026	99.68	99.75	99.53	99.53	99.53	-0.01%	-
Apr 14, 2026	99.63	99.63	99.54	99.54	99.54	-0.70%	-
Apr 13, 2026	100.36	100.36	100.25	100.25	100.25	0.16%	15
Apr 10, 2026	100.45	100.50	100.09	100.09	100.09	-0.23%	6
Apr 9, 2026	100.58	100.58	100.32	100.32	100.32	-0.10%	1
Apr 8, 2026	100.45	100.45	100.42	100.42	100.42	-0.78%	-
Apr 7, 2026	101.48	101.48	101.21	101.21	101.21	-0.33%	1
Apr 2, 2026	101.53	101.76	101.53	101.55	101.55	0.54%	-
Apr 1, 2026	101.25	101.25	101.01	101.01	101.01	-0.68%	-
Mar 31, 2026	102.15	102.18	101.66	101.70	101.70	-0.56%	100
Mar 30, 2026	101.58	102.28	101.58	102.28	102.28	0.73%	2,200
Mar 27, 2026	101.41	101.53	101.41	101.53	101.53	0.17%	1
Mar 26, 2026	101.23	101.41	101.23	101.36	101.36	0.26%	-
Mar 25, 2026	100.94	101.10	100.77	101.10	101.10	0.16%	1
Mar 24, 2026	100.84	100.94	100.84	100.94	100.94	-	28
Mar 23, 2026	101.27	101.27	100.93	100.93	100.93	-0.24%	-
Mar 20, 2026	101.18	101.18	101.12	101.17	101.17	-0.29%	1
Mar 19, 2026	102.17	102.17	101.47	101.47	101.47	-0.41%	1,100
Mar 18, 2026	101.79	101.88	101.72	101.88	101.88	0.06%	1,100
Mar 17, 2026	101.98	101.98	101.82	101.82	101.82	-0.31%	10
Mar 16, 2026	102.66	102.78	102.14	102.14	102.14	-0.36%	1
Mar 13, 2026	102.25	102.50	102.19	102.50	102.50	0.79%	2,512
Mar 12, 2026	101.54	101.70	101.54	101.70	101.70	0.30%	160
Mar 11, 2026	101.01	101.40	101.01	101.40	101.40	0.56%	-
Mar 10, 2026	100.84	101.04	100.84	100.84	100.84	-0.41%	22
Mar 9, 2026	101.58	101.79	101.26	101.26	101.26	-0.03%	1,124
Mar 6, 2026	101.12	101.61	101.12	101.29	101.29	-0.19%	9
Mar 5, 2026	101.30	101.48	101.18	101.48	101.48	0.48%	3
Mar 4, 2026	101.23	101.23	100.91	101.00	101.00	-0.47%	-