ETR:JAAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.48	10.50	10.48	10.50	-	0.19%	2,789
Sep 22, 2026	10.49	10.49	10.48	10.48	10.48	-0.02%	750
Sep 21, 2026	10.48	10.48	10.48	10.48	10.48	0.05%	150
Sep 18, 2026	10.47	10.49	10.47	10.48	10.48	0.03%	2
Sep 17, 2026	10.49	10.49	10.47	10.47	10.47	-	-
Sep 16, 2026	10.48	10.48	10.47	10.47	10.47	0.08%	925
Sep 15, 2026	10.48	10.48	10.47	10.47	10.46	-0.06%	-
Sep 14, 2026	10.48	10.48	10.47	10.47	10.47	-0.02%	-
Sep 11, 2026	10.48	10.48	10.47	10.47	10.47	0.04%	-
Sep 10, 2026	10.48	10.48	10.47	10.47	10.47	0.01%	-
Sep 9, 2026	10.47	10.47	10.47	10.47	10.47	0.03%	-
Sep 8, 2026	10.48	10.48	10.47	10.47	10.47	0.06%	-
Sep 7, 2026	10.47	10.47	10.46	10.46	10.46	-0.04%	450
Sep 4, 2026	10.47	10.47	10.46	10.46	10.46	0.02%	300
Sep 3, 2026	10.47	10.47	10.46	10.46	10.46	0.04%	750
Sep 2, 2026	10.47	10.47	10.46	10.46	10.46	-0.01%	-
Sep 1, 2026	10.47	10.47	10.46	10.46	10.46	-0.03%	-
Aug 31, 2026	10.47	10.47	10.46	10.46	10.46	0.05%	-
Aug 28, 2026	10.47	10.47	10.46	10.46	10.46	-0.06%	-
Aug 27, 2026	10.47	10.47	10.46	10.46	10.46	0.02%	-
Aug 26, 2026	10.47	10.47	10.46	10.46	10.46	0.62%	-
Aug 25, 2026	10.46	10.46	10.40	10.40	10.40	-0.50%	150
Aug 24, 2026	10.46	10.46	10.45	10.45	10.45	-0.02%	-
Aug 21, 2026	10.46	10.46	10.45	10.45	10.45	-0.02%	-
Aug 20, 2026	10.46	10.46	10.45	10.45	10.45	-0.03%	-
Aug 19, 2026	10.46	10.46	10.45	10.46	10.46	0.01%	-
Aug 18, 2026	10.44	10.46	10.44	10.46	10.46	0.02%	-
Aug 17, 2026	10.45	10.45	10.45	10.45	10.45	0.08%	-
Aug 14, 2026	10.45	10.45	10.45	10.45	10.45	-0.08%	-
Aug 13, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	-
Aug 12, 2026	10.45	10.45	10.44	10.44	10.44	0.20%	-
Aug 11, 2026	10.45	10.45	10.42	10.42	10.42	-0.22%	-
Aug 10, 2026	10.44	10.45	10.44	10.45	10.45	0.02%	-
Aug 7, 2026	10.44	10.44	10.44	10.44	10.44	0.06%	-
Aug 6, 2026	10.44	10.44	10.43	10.44	10.44	-0.04%	-
Aug 5, 2026	10.44	10.44	10.44	10.44	10.44	0.02%	-
Aug 4, 2026	10.44	10.44	10.44	10.44	10.44	0.08%	-
Aug 3, 2026	10.44	10.44	10.43	10.43	10.43	0.03%	-
Jul 31, 2026	10.43	10.43	10.43	10.43	10.43	-	-
Jul 30, 2026	10.43	10.43	10.43	10.43	10.43	0.09%	-
Jul 29, 2026	10.43	10.44	10.42	10.42	10.42	-0.06%	-
Jul 28, 2026	10.43	10.43	10.43	10.43	10.43	-0.06%	-
Jul 27, 2026	10.43	10.43	10.43	10.43	10.43	0.06%	150
Jul 24, 2026	10.43	10.43	10.43	10.43	10.43	0.04%	-
Jul 23, 2026	10.43	10.43	10.42	10.42	10.42	-	-
Jul 22, 2026	10.43	10.43	10.42	10.42	10.42	-0.06%	-
Jul 21, 2026	10.43	10.43	10.43	10.43	10.43	0.15%	-
Jul 20, 2026	10.43	10.43	10.41	10.41	10.41	-0.10%	300
Jul 17, 2026	10.42	10.42	10.42	10.42	10.42	-	-
Jul 16, 2026	10.42	10.42	10.42	10.42	10.42	0.09%	-