ETR:JAGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.39	10.43	10.39	10.40	10.40	0.04%	10,748
Sep 21, 2026	10.39	10.41	10.38	10.40	10.40	0.27%	3,443
Sep 18, 2026	10.42	10.42	10.36	10.37	10.37	-0.22%	1,211
Sep 17, 2026	10.38	10.40	10.36	10.39	10.39	0.16%	517
Sep 16, 2026	10.36	10.38	10.35	10.38	10.38	0.21%	1,218
Sep 15, 2026	10.35	10.35	10.33	10.35	10.35	-0.10%	9,109
Sep 14, 2026	10.38	10.38	10.35	10.36	10.36	-0.32%	2,295
Sep 11, 2026	10.39	10.42	10.38	10.40	10.40	-0.07%	1,540
Sep 10, 2026	10.44	10.44	10.39	10.41	10.40	-0.41%	620
Sep 9, 2026	10.47	10.50	10.45	10.45	10.45	-0.24%	6,655
Sep 8, 2026	10.47	10.49	10.45	10.47	10.47	0.06%	1,729
Sep 7, 2026	10.47	10.49	10.46	10.47	10.47	-0.08%	1,950
Sep 4, 2026	10.49	10.49	10.46	10.48	10.47	-0.05%	649
Sep 3, 2026	10.45	10.49	10.41	10.48	10.48	0.22%	3,477
Sep 2, 2026	10.47	10.51	10.43	10.46	10.46	-0.11%	333
Sep 1, 2026	10.47	10.49	10.44	10.47	10.47	0.03%	1,616
Aug 31, 2026	10.51	10.51	10.46	10.47	10.47	-0.39%	7,843
Aug 28, 2026	10.50	10.52	10.50	10.51	10.51	-0.04%	1,468
Aug 27, 2026	10.52	10.57	10.50	10.51	10.51	-0.09%	3,245
Aug 26, 2026	10.52	10.56	10.51	10.52	10.52	-	1,513
Aug 25, 2026	10.51	10.54	10.48	10.52	10.52	0.24%	5,447
Aug 24, 2026	10.51	10.53	10.48	10.50	10.50	0.23%	1,676
Aug 21, 2026	10.50	10.61	10.47	10.47	10.47	-0.21%	1,583
Aug 20, 2026	10.45	10.52	10.35	10.49	10.49	-	1,080
Aug 19, 2026	10.55	10.55	10.47	10.49	10.49	0.05%	6,498
Aug 18, 2026	10.49	10.50	10.47	10.49	10.49	0.02%	1,249
Aug 17, 2026	10.53	10.56	10.48	10.49	10.49	-0.29%	14,103
Aug 14, 2026	10.57	10.57	10.51	10.52	10.52	-0.23%	2,901
Aug 13, 2026	10.52	10.55	10.51	10.54	10.54	0.18%	1,718
Aug 12, 2026	10.56	10.56	10.47	10.52	10.52	0.07%	3,457
Aug 11, 2026	10.53	10.56	10.48	10.51	10.51	-0.14%	4,880
Aug 10, 2026	10.54	10.56	10.51	10.53	10.53	-0.01%	3,085
Aug 7, 2026	10.52	10.55	10.52	10.53	10.53	-0.15%	11,953
Aug 6, 2026	10.55	10.57	10.54	10.55	10.55	-0.05%	223
Aug 5, 2026	10.60	10.60	10.54	10.55	10.55	-0.05%	817
Aug 4, 2026	10.54	10.57	10.50	10.56	10.56	0.31%	3,491
Aug 3, 2026	10.53	10.54	10.48	10.53	10.52	0.41%	2,064
Jul 31, 2026	10.50	10.51	10.48	10.48	10.48	-0.21%	7,996
Jul 30, 2026	10.49	10.52	10.44	10.50	10.50	-0.05%	10,493
Jul 29, 2026	10.54	10.54	10.49	10.51	10.51	-0.16%	6,866
Jul 28, 2026	10.52	10.53	10.52	10.53	10.53	0.18%	2,294
Jul 27, 2026	10.50	10.52	10.48	10.51	10.51	0.23%	10,837
Jul 24, 2026	10.48	10.49	10.46	10.48	10.48	0.08%	5,942
Jul 23, 2026	10.44	10.54	10.44	10.48	10.48	-0.26%	5,000
Jul 22, 2026	10.57	10.57	10.49	10.50	10.50	-0.09%	7,253
Jul 21, 2026	10.53	10.53	10.51	10.51	10.51	-0.06%	760
Jul 20, 2026	10.54	10.55	10.49	10.52	10.52	-0.35%	3,375
Jul 17, 2026	10.55	10.60	10.53	10.55	10.55	0.19%	35,238
Jul 16, 2026	10.54	10.59	10.50	10.53	10.53	-0.15%	301
Jul 15, 2026	10.54	10.57	10.49	10.55	10.55	-0.05%	6,505