ETR:JARH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	87.71	88.13	87.71	87.92	87.92	0.32%	420
Sep 21, 2026	86.86	87.64	86.86	87.64	87.64	1.28%	172
Sep 18, 2026	87.01	87.01	86.53	86.53	86.53	-1.03%	607
Sep 17, 2026	87.17	87.43	87.17	87.43	87.43	0.31%	8
Sep 16, 2026	86.23	87.16	86.23	87.16	87.16	0.90%	2,121
Sep 15, 2026	85.86	86.38	85.70	86.38	86.38	-0.21%	1,622
Sep 14, 2026	86.45	86.75	86.45	86.56	86.56	0.38%	1,632
Sep 11, 2026	85.42	86.23	85.36	86.23	86.23	1.30%	3,924
Sep 10, 2026	85.73	85.73	85.12	85.12	85.12	-0.21%	53
Sep 9, 2026	85.80	85.80	85.28	85.30	85.30	-1.78%	29
Sep 8, 2026	86.81	86.85	86.54	86.85	86.85	-0.57%	146
Sep 7, 2026	88.08	88.08	87.25	87.35	87.35	-1.12%	1,408
Sep 4, 2026	87.78	88.34	87.52	88.34	88.34	0.62%	2,529
Sep 3, 2026	87.60	87.80	87.19	87.80	87.80	-0.14%	1,578
Sep 2, 2026	87.46	87.92	87.11	87.92	87.92	-0.98%	210
Sep 1, 2026	89.34	89.34	88.06	88.79	88.79	-0.20%	2,484
Aug 31, 2026	89.56	89.56	88.97	88.97	88.97	-0.19%	1,734
Aug 28, 2026	89.25	89.36	89.14	89.14	89.14	1.35%	69
Aug 27, 2026	87.96	87.98	87.89	87.95	87.95	-0.23%	411
Aug 26, 2026	88.21	88.27	88.05	88.15	88.15	0.32%	1,452
Aug 25, 2026	87.93	88.12	87.74	87.87	87.87	0.49%	1,109
Aug 24, 2026	87.43	87.54	87.20	87.44	87.44	0.40%	1,796
Aug 21, 2026	86.92	87.14	86.92	87.09	87.09	0.21%	1,525
Aug 20, 2026	86.82	86.91	86.29	86.91	86.91	0.73%	1,831
Aug 19, 2026	85.97	86.65	85.97	86.28	86.28	-0.58%	3,291
Aug 18, 2026	87.57	87.57	86.78	86.78	86.78	-2.69%	56
Aug 17, 2026	88.89	89.18	88.56	89.18	89.18	-0.91%	30
Aug 14, 2026	90.04	90.08	89.89	90.00	90.00	0.26%	5,172
Aug 13, 2026	89.43	89.86	89.35	89.77	89.77	0.39%	209
Aug 12, 2026	89.20	89.67	89.16	89.42	89.42	-0.62%	4,861
Aug 11, 2026	89.58	89.98	89.58	89.98	89.98	0.74%	43
Aug 10, 2026	88.99	89.43	88.99	89.32	89.32	0.72%	11,155
Aug 7, 2026	87.96	88.68	87.93	88.68	88.68	1.77%	13,171
Aug 6, 2026	86.59	87.14	86.33	87.14	87.14	1.04%	496
Aug 5, 2026	85.78	86.66	85.78	86.24	86.24	1.11%	1,220
Aug 4, 2026	84.91	85.29	84.60	85.29	85.29	0.48%	323
Aug 3, 2026	85.15	85.42	84.06	84.88	84.88	-1.60%	9,294
Jul 31, 2026	86.89	87.23	86.25	86.26	86.26	-2.17%	4,194
Jul 30, 2026	87.73	88.43	87.63	88.17	88.17	0.19%	10,856
Jul 29, 2026	88.34	88.54	87.74	88.00	88.00	-0.05%	3,956
Jul 28, 2026	87.56	88.04	87.05	88.04	88.04	0.28%	6,440
Jul 27, 2026	88.52	88.65	87.79	87.79	87.79	1.04%	4,195
Jul 24, 2026	86.24	86.89	86.24	86.89	86.89	1.36%	1,773
Jul 23, 2026	86.54	86.64	85.72	85.72	85.72	-0.99%	133
Jul 22, 2026	86.93	86.93	86.42	86.58	86.58	-1.56%	757
Jul 21, 2026	87.55	87.95	87.27	87.95	87.95	0.95%	1,405
Jul 20, 2026	86.46	87.37	86.46	87.12	87.12	0.44%	798
Jul 17, 2026	86.04	86.74	85.94	86.74	86.74	-1.29%	439
Jul 16, 2026	87.69	87.87	87.33	87.87	87.87	0.31%	4,224
Jul 15, 2026	88.27	88.27	87.53	87.60	87.60	-1.31%	2,547