ETR:JARH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	80.36	81.00	80.18	81.00	81.00	1.02%	2,700
Apr 13, 2026	79.76	80.18	79.76	80.18	80.18	-0.72%	167
Apr 10, 2026	80.29	80.94	80.29	80.76	80.76	-0.15%	3,608
Apr 9, 2026	80.33	80.88	80.16	80.88	80.88	-1.79%	4,543
Apr 8, 2026	81.46	82.35	81.46	82.35	82.35	4.73%	221
Apr 7, 2026	79.76	79.76	78.63	78.63	78.63	-1.17%	120
Apr 2, 2026	78.87	79.56	78.87	79.56	79.56	-1.34%	1,686
Apr 1, 2026	80.14	80.64	79.92	80.64	80.64	4.47%	2,279
Mar 31, 2026	76.80	77.19	76.80	77.19	77.19	0.44%	92
Mar 30, 2026	76.96	77.03	76.85	76.85	76.85	0.73%	3,567
Mar 27, 2026	77.56	77.56	76.29	76.29	76.29	-1.92%	387
Mar 26, 2026	78.32	78.32	77.78	77.78	77.78	-1.38%	5,032
Mar 25, 2026	79.27	79.27	78.64	78.87	78.87	1.15%	5,751
Mar 24, 2026	77.84	77.97	77.25	77.97	77.97	2.12%	6,225
Mar 23, 2026	74.79	76.81	74.79	76.35	76.35	0.78%	420
Mar 20, 2026	76.89	76.97	75.76	75.76	75.76	-0.45%	4,659
Mar 19, 2026	76.43	76.43	75.65	76.10	76.10	-2.06%	6,794
Mar 18, 2026	78.54	78.56	77.70	77.70	77.70	-0.61%	9,425
Mar 17, 2026	77.69	78.54	77.69	78.18	78.18	0.28%	2,515
Mar 16, 2026	76.96	78.10	76.86	77.96	77.96	0.89%	1,556
Mar 13, 2026	76.70	77.90	76.70	77.27	77.27	-0.76%	221
Mar 12, 2026	78.42	78.46	77.86	77.86	77.86	-1.00%	3,726
Mar 11, 2026	79.10	79.18	78.48	78.65	78.65	-1.86%	367
Mar 10, 2026	79.77	80.35	79.76	80.14	80.14	1.65%	530
Mar 9, 2026	78.02	79.03	78.02	78.84	78.84	0.28%	13,864
Mar 6, 2026	80.14	80.14	78.50	78.62	78.62	0.32%	1,777
Mar 5, 2026	79.28	80.26	78.37	78.37	78.37	-2.80%	2,294
Mar 4, 2026	79.34	80.78	79.34	80.63	80.63	3.70%	268
Mar 3, 2026	79.84	79.84	77.69	77.75	77.75	-4.95%	4,550
Mar 2, 2026	82.31	82.31	81.68	81.80	81.80	-2.60%	352
Feb 27, 2026	84.70	84.70	83.98	83.98	83.98	0.25%	173
Feb 26, 2026	83.33	83.77	83.26	83.77	83.77	0.23%	7,642
Feb 25, 2026	82.58	83.58	82.51	83.58	83.58	1.95%	5,105
Feb 24, 2026	81.65	81.98	81.65	81.98	81.98	0.33%	13
Feb 23, 2026	82.11	82.11	81.71	81.71	81.71	0.16%	203
Feb 20, 2026	81.45	81.63	81.37	81.58	81.58	-0.50%	1,252
Feb 19, 2026	82.64	82.64	81.96	81.99	81.99	-0.98%	3,289
Feb 18, 2026	82.15	82.80	82.15	82.80	82.80	1.14%	1,485
Feb 17, 2026	81.47	81.87	81.47	81.87	81.87	0.53%	166
Feb 16, 2026	81.77	81.84	81.44	81.44	81.44	-1.81%	714
Feb 13, 2026	82.19	82.94	82.19	82.94	82.94	1.39%	12,062
Feb 12, 2026	82.67	82.91	81.80	81.80	81.80	-1.88%	7,480
Feb 11, 2026	83.14	83.37	82.83	83.37	83.37	0.20%	503
Feb 10, 2026	82.87	83.35	82.87	83.20	83.20	0.98%	1,015
Feb 9, 2026	81.55	82.39	81.55	82.39	82.39	0.80%	517
Feb 6, 2026	80.33	81.74	80.33	81.74	81.74	2.64%	4,254
Feb 5, 2026	79.85	80.08	79.64	79.64	79.64	-0.55%	3,656
Feb 4, 2026	79.51	80.64	79.51	80.08	80.08	0.75%	14,055
Feb 3, 2026	79.62	79.62	79.25	79.48	79.48	0.40%	8,398
Feb 2, 2026	78.32	79.16	78.32	79.16	79.16	1.15%	3,187