ETR:JARI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.52	53.97	53.52	53.91	53.91	0.63%	490
Sep 21, 2026	53.21	53.57	53.21	53.57	53.57	0.90%	737
Sep 18, 2026	53.28	53.28	52.95	53.09	53.09	-1.39%	1,699
Sep 17, 2026	53.86	54.08	53.64	53.84	53.84	0.24%	1,511
Sep 16, 2026	53.11	53.71	53.03	53.71	53.71	1.24%	1,925
Sep 15, 2026	53.13	53.30	52.84	53.05	53.05	-1.06%	2,930
Sep 14, 2026	53.47	53.62	53.42	53.62	53.62	0.37%	497
Sep 11, 2026	52.73	53.42	52.57	53.42	53.42	1.89%	2,239
Sep 10, 2026	52.92	52.93	52.33	52.43	52.43	-0.55%	1,073
Sep 9, 2026	53.02	53.02	52.66	52.72	52.72	-1.33%	330
Sep 8, 2026	53.51	53.51	53.21	53.43	53.43	-0.17%	1,063
Sep 7, 2026	53.55	53.86	53.52	53.52	53.52	-0.37%	806
Sep 4, 2026	53.27	53.72	53.27	53.72	53.72	0.22%	984
Sep 3, 2026	53.09	53.60	52.95	53.60	53.60	1.86%	1,202
Sep 2, 2026	52.17	52.63	51.90	52.62	52.62	-0.08%	1,772
Sep 1, 2026	53.10	53.10	52.40	52.66	52.66	-0.11%	1,276
Aug 31, 2026	53.22	53.22	52.72	52.72	52.72	-0.47%	2,578
Aug 28, 2026	53.00	53.07	52.90	52.97	52.97	1.30%	444
Aug 27, 2026	52.24	52.29	52.22	52.29	52.29	0.06%	340
Aug 26, 2026	52.43	52.51	52.26	52.26	52.26	0.23%	379
Aug 25, 2026	52.15	52.29	52.05	52.14	52.14	0.42%	1,819
Aug 24, 2026	51.95	52.02	51.86	51.92	51.92	0.27%	1,010
Aug 21, 2026	51.61	51.78	51.61	51.78	51.78	0.12%	403
Aug 20, 2026	51.77	51.77	51.45	51.72	51.72	0.43%	628
Aug 19, 2026	51.51	51.82	51.50	51.50	51.50	-0.39%	1,860
Aug 18, 2026	52.26	52.26	51.70	51.70	51.70	-2.97%	3,535
Aug 17, 2026	53.24	53.28	52.90	53.28	53.28	-0.95%	6,413
Aug 14, 2026	54.02	54.03	53.79	53.79	53.79	-0.19%	5,708
Aug 13, 2026	53.72	53.89	53.60	53.89	53.89	0.02%	511
Aug 12, 2026	53.34	53.88	53.34	53.88	53.88	-0.24%	720
Aug 11, 2026	53.87	54.10	53.77	54.01	54.01	0.75%	737
Aug 10, 2026	53.72	53.92	53.59	53.61	53.61	-0.37%	5,518
Aug 7, 2026	53.20	53.81	53.14	53.81	53.81	2.24%	45,008
Aug 6, 2026	52.41	52.63	52.35	52.63	52.63	0.61%	553
Aug 5, 2026	52.04	52.60	52.04	52.31	52.31	0.77%	3,249
Aug 4, 2026	51.69	51.91	51.36	51.91	51.91	0.10%	1,426
Aug 3, 2026	52.13	52.15	51.41	51.86	51.86	-0.33%	4,649
Jul 31, 2026	51.95	52.31	51.86	52.03	52.03	-1.79%	3,799
Jul 30, 2026	51.73	52.98	51.58	52.98	52.98	1.96%	8,673
Jul 29, 2026	52.21	52.39	51.93	51.96	51.96	-0.29%	414
Jul 28, 2026	51.91	52.11	51.64	52.11	52.11	0.13%	16,746
Jul 27, 2026	52.35	52.57	52.04	52.04	52.04	1.13%	2,771
Jul 24, 2026	51.06	51.46	51.06	51.46	51.46	1.34%	866
Jul 23, 2026	51.31	51.31	50.75	50.78	50.78	-1.19%	1,736
Jul 22, 2026	51.39	51.53	51.29	51.39	51.39	-1.82%	906
Jul 21, 2026	52.07	52.34	51.87	52.34	52.34	0.79%	2,906
Jul 20, 2026	51.35	51.97	51.35	51.93	51.93	0.68%	14,135
Jul 17, 2026	51.10	51.58	51.10	51.58	51.58	-1.26%	738
Jul 16, 2026	52.08	52.24	51.81	52.24	52.24	0.17%	5,014
Jul 15, 2026	52.61	52.61	52.09	52.15	52.15	-1.31%	3,022