ETR:JAUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.02	33.08	33.02	33.08	33.08	0.76%	-
Sep 21, 2026	32.72	32.83	32.71	32.83	32.83	1.14%	-
Sep 18, 2026	32.53	32.53	32.46	32.46	32.46	0.17%	-
Sep 17, 2026	32.42	32.42	32.38	32.41	32.41	0.59%	-
Sep 16, 2026	32.22	32.22	32.22	32.22	32.22	0.28%	-
Sep 15, 2026	32.28	32.28	32.13	32.13	32.13	-0.66%	-
Sep 14, 2026	32.28	32.34	32.28	32.34	32.34	-0.19%	2
Sep 11, 2026	32.24	32.40	32.24	32.40	32.40	0.84%	-
Sep 10, 2026	32.32	32.32	32.13	32.13	32.13	-0.43%	-
Sep 9, 2026	32.51	32.51	32.27	32.27	32.27	-0.78%	-
Sep 8, 2026	32.65	32.65	32.53	32.53	32.53	-0.60%	-
Sep 7, 2026	32.76	32.76	32.72	32.72	32.72	0.05%	-
Sep 4, 2026	32.92	32.93	32.71	32.71	32.71	-0.35%	1
Sep 3, 2026	32.60	32.82	32.60	32.82	32.82	0.41%	4
Sep 2, 2026	32.52	32.69	32.46	32.69	32.69	0.51%	-
Sep 1, 2026	32.66	32.66	32.51	32.52	32.52	-0.17%	-
Aug 31, 2026	32.82	32.82	32.58	32.58	32.58	-1.51%	-
Aug 28, 2026	32.85	33.08	32.77	33.08	33.08	1.07%	4
Aug 27, 2026	32.70	32.79	32.70	32.73	32.73	0.49%	4
Aug 26, 2026	32.54	32.57	32.54	32.57	32.57	0.09%	-
Aug 25, 2026	32.56	32.61	32.46	32.54	32.54	0.40%	981
Aug 24, 2026	32.37	32.41	32.37	32.41	32.41	-0.25%	-
Aug 21, 2026	32.34	32.49	32.34	32.49	32.49	-0.05%	-
Aug 20, 2026	32.70	32.70	32.50	32.50	32.50	-0.72%	12
Aug 19, 2026	32.82	32.82	32.74	32.74	32.74	-0.49%	-
Aug 18, 2026	33.00	33.00	32.90	32.90	32.90	-0.92%	-
Aug 17, 2026	33.32	33.32	33.20	33.20	33.20	-0.24%	-
Aug 14, 2026	33.48	33.48	33.28	33.28	33.28	-0.42%	-
Aug 13, 2026	33.35	33.56	33.35	33.42	33.42	0.54%	2
Aug 12, 2026	33.25	33.31	33.24	33.24	33.24	-0.15%	-
Aug 11, 2026	33.31	33.38	33.29	33.29	33.29	-0.19%	-
Aug 10, 2026	33.30	33.36	33.30	33.36	33.36	0.18%	-
Aug 7, 2026	33.21	33.30	33.21	33.30	33.30	0.32%	-
Aug 6, 2026	33.18	33.19	33.17	33.19	33.19	-0.18%	-
Aug 5, 2026	33.29	33.30	33.25	33.25	33.25	0.57%	-
Aug 4, 2026	32.81	33.06	32.76	33.06	33.06	1.13%	-
Aug 3, 2026	32.41	32.69	32.41	32.69	32.69	2.01%	-
Jul 31, 2026	32.21	32.23	32.05	32.05	32.05	1.01%	-
Jul 30, 2026	31.75	31.75	31.73	31.73	31.73	-0.89%	-
Jul 29, 2026	32.26	32.30	32.01	32.01	32.01	-0.62%	-
Jul 28, 2026	32.11	32.21	32.11	32.21	32.21	0.42%	-
Jul 27, 2026	32.28	32.35	32.08	32.08	32.08	-0.48%	-
Jul 24, 2026	32.08	32.23	32.08	32.23	32.23	0.69%	3
Jul 23, 2026	32.28	32.30	32.01	32.01	32.01	-1.31%	-
Jul 22, 2026	32.26	32.44	32.26	32.44	32.44	0.22%	34
Jul 21, 2026	32.28	32.37	32.22	32.37	32.37	0.34%	-
Jul 20, 2026	32.07	32.26	32.07	32.26	32.26	0.25%	-
Jul 17, 2026	32.17	32.26	32.17	32.18	32.18	-1.44%	1
Jul 16, 2026	32.56	32.65	32.52	32.65	32.65	0.42%	4
Jul 15, 2026	32.52	32.52	32.51	32.51	32.51	0.31%	-