ETR:JAUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.42	33.43	33.42	33.43	33.43	0.54%	-
Sep 21, 2026	33.08	33.25	33.08	33.25	33.25	1.13%	-
Sep 18, 2026	32.98	32.98	32.88	32.88	32.88	0.03%	1
Sep 17, 2026	32.76	32.87	32.76	32.87	32.87	0.17%	-
Sep 16, 2026	32.92	32.92	32.75	32.81	32.81	0.21%	1
Sep 15, 2026	32.97	32.97	32.74	32.74	32.74	-0.70%	-
Sep 14, 2026	32.94	32.97	32.92	32.97	32.97	-0.68%	-
Sep 11, 2026	33.14	33.20	33.10	33.20	33.20	0.73%	-
Sep 10, 2026	33.22	33.22	32.96	32.96	32.96	-0.50%	-
Sep 9, 2026	33.35	33.35	33.12	33.12	33.12	-0.90%	-
Sep 8, 2026	33.52	33.52	33.38	33.42	33.42	-0.25%	326
Sep 7, 2026	33.60	33.60	33.51	33.51	33.51	-0.19%	-
Sep 4, 2026	33.89	33.89	33.57	33.57	33.57	-0.39%	51
Sep 3, 2026	33.45	33.70	33.43	33.70	33.70	0.64%	-
Sep 2, 2026	33.24	33.49	33.19	33.49	33.49	0.56%	-
Sep 1, 2026	33.49	33.49	33.29	33.30	33.30	-0.51%	-
Aug 31, 2026	33.64	33.75	33.47	33.47	33.47	-1.21%	4
Aug 28, 2026	33.72	33.88	33.72	33.88	33.88	0.56%	1
Aug 27, 2026	33.67	33.82	33.66	33.69	33.69	0.40%	8
Aug 26, 2026	33.59	33.75	33.56	33.56	33.56	-0.01%	3
Aug 25, 2026	33.54	33.66	33.48	33.56	33.56	0.40%	354
Aug 24, 2026	33.42	33.50	33.40	33.43	33.43	-0.30%	1
Aug 21, 2026	33.44	33.53	33.44	33.53	33.53	-0.06%	-
Aug 20, 2026	33.70	33.70	33.55	33.55	33.55	-0.62%	-
Aug 19, 2026	33.63	33.76	33.63	33.76	33.76	0.27%	1
Aug 18, 2026	33.75	33.91	33.67	33.67	33.67	-0.99%	16
Aug 17, 2026	34.14	34.28	34.00	34.00	34.00	-0.22%	1
Aug 14, 2026	34.16	34.19	34.08	34.08	34.08	-	-
Aug 13, 2026	33.96	34.08	33.96	34.08	34.08	0.47%	-
Aug 12, 2026	33.92	33.96	33.92	33.92	33.92	-0.12%	644
Aug 11, 2026	33.98	34.06	33.96	33.96	33.96	-0.16%	-
Aug 10, 2026	34.01	34.01	33.99	34.01	34.01	-0.03%	-
Aug 7, 2026	33.82	34.02	33.82	34.02	34.02	0.59%	-
Aug 6, 2026	33.87	33.87	33.82	33.82	33.82	-0.21%	-
Aug 5, 2026	33.99	34.00	33.89	33.89	33.89	0.67%	-
Aug 4, 2026	33.40	33.73	33.37	33.67	33.67	1.20%	2
Aug 3, 2026	33.03	33.27	33.03	33.27	33.27	2.07%	1
Jul 31, 2026	32.72	32.79	32.59	32.59	32.59	0.77%	-
Jul 30, 2026	32.17	32.34	32.17	32.34	32.34	0.34%	-
Jul 29, 2026	32.52	32.54	32.23	32.23	32.23	-0.77%	-
Jul 28, 2026	32.30	32.48	32.30	32.48	32.48	0.60%	-
Jul 27, 2026	32.58	32.62	32.29	32.29	32.29	-0.52%	-
Jul 24, 2026	32.31	32.46	32.31	32.46	32.46	0.84%	-
Jul 23, 2026	32.58	32.58	32.19	32.19	32.19	-1.56%	-
Jul 22, 2026	32.58	32.70	32.58	32.70	32.70	0.06%	28
Jul 21, 2026	32.64	32.68	32.57	32.68	32.68	0.32%	-
Jul 20, 2026	32.46	32.58	32.46	32.57	32.57	0.12%	-
Jul 17, 2026	32.61	32.61	32.53	32.53	32.53	-1.63%	-
Jul 16, 2026	33.01	33.07	32.97	33.07	33.07	0.64%	93
Jul 15, 2026	32.89	32.89	32.86	32.86	32.86	0.15%	-