ETR:JAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.39	33.43	33.36	33.43	33.43	0.92%	-
Sep 21, 2026	33.00	33.12	33.00	33.12	33.12	1.01%	81
Sep 18, 2026	32.87	32.87	32.79	32.79	32.79	0.17%	-
Sep 17, 2026	32.69	32.75	32.69	32.74	32.74	0.58%	32
Sep 16, 2026	32.50	32.55	32.48	32.55	32.55	0.28%	109
Sep 15, 2026	32.57	32.60	32.46	32.46	32.46	-0.73%	31
Sep 14, 2026	32.62	32.70	32.59	32.70	32.70	-0.11%	526
Sep 11, 2026	32.61	32.73	32.61	32.73	32.73	0.94%	-
Sep 10, 2026	32.65	32.65	32.40	32.43	32.43	-0.54%	1
Sep 9, 2026	32.86	32.86	32.60	32.60	32.60	-0.84%	-
Sep 8, 2026	32.98	32.98	32.88	32.88	32.88	-0.54%	46
Sep 7, 2026	33.09	33.09	33.06	33.06	33.06	0.05%	-
Sep 4, 2026	33.27	33.27	33.04	33.04	33.04	-0.35%	1
Sep 3, 2026	32.93	33.16	32.93	33.16	33.16	0.41%	-
Sep 2, 2026	32.86	33.02	32.80	33.02	33.02	0.53%	-
Sep 1, 2026	33.00	33.00	32.84	32.85	32.85	-0.20%	-
Aug 31, 2026	33.16	33.16	32.91	32.91	32.91	-1.51%	-
Aug 28, 2026	33.19	33.42	33.12	33.42	33.42	1.12%	900
Aug 27, 2026	33.03	33.12	33.03	33.05	33.05	0.44%	1
Aug 26, 2026	32.87	32.92	32.87	32.90	32.90	0.12%	604
Aug 25, 2026	32.89	32.90	32.86	32.86	32.86	0.37%	-
Aug 24, 2026	32.71	32.74	32.71	32.74	32.74	-0.26%	-
Aug 21, 2026	32.67	32.83	32.67	32.83	32.83	-	4
Aug 20, 2026	32.97	32.97	32.83	32.83	32.83	-0.73%	3
Aug 19, 2026	33.15	33.15	33.06	33.07	33.07	-0.50%	8
Aug 18, 2026	33.34	33.34	33.23	33.23	33.23	-0.92%	-
Aug 17, 2026	33.66	33.66	33.54	33.54	33.54	-0.24%	-
Aug 14, 2026	33.82	33.82	33.62	33.62	33.62	-0.43%	4
Aug 13, 2026	33.70	33.77	33.69	33.77	33.77	0.55%	-
Aug 12, 2026	33.59	33.64	33.58	33.58	33.58	-0.15%	-
Aug 11, 2026	33.65	33.73	33.63	33.63	33.63	-0.10%	-
Aug 10, 2026	33.64	33.67	33.62	33.67	33.67	0.09%	-
Aug 7, 2026	33.55	33.64	33.55	33.64	33.64	0.31%	-
Aug 6, 2026	33.52	33.53	33.51	33.53	33.53	-0.01%	-
Aug 5, 2026	33.63	33.64	33.54	33.54	33.54	0.40%	-
Aug 4, 2026	33.15	33.40	33.10	33.40	33.40	1.14%	1
Aug 3, 2026	32.74	33.03	32.74	33.03	33.03	2.01%	3
Jul 31, 2026	32.42	32.57	32.38	32.38	32.38	0.98%	-
Jul 30, 2026	32.08	32.08	32.06	32.06	32.06	-0.84%	-
Jul 29, 2026	32.59	32.63	32.33	32.33	32.33	-0.65%	3
Jul 28, 2026	32.44	32.54	32.44	32.54	32.54	0.40%	3
Jul 27, 2026	32.61	32.68	32.41	32.41	32.41	-0.43%	-
Jul 24, 2026	32.38	32.55	32.38	32.55	32.55	0.65%	-
Jul 23, 2026	32.61	32.62	32.34	32.34	32.34	-1.30%	-
Jul 22, 2026	32.59	32.77	32.59	32.77	32.77	0.23%	1
Jul 21, 2026	32.61	32.69	32.56	32.69	32.69	0.32%	-
Jul 20, 2026	32.43	32.59	32.43	32.59	32.59	0.26%	-
Jul 17, 2026	32.50	32.57	32.50	32.50	32.50	-1.44%	-
Jul 16, 2026	32.83	32.98	32.83	32.98	32.98	0.40%	-
Jul 15, 2026	32.85	32.85	32.85	32.85	32.85	0.38%	-