Jabil Inc. (ETR:JBL)
Germany · Delayed Price · Currency is EUR 261.00
-11.10 (-4.08%)
At close: Jul 17, 2026
ETR:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 262.10 | 262.10 | 261.00 | 261.00 | 261.00 | -4.08% | 9 |
| Jul 16, 2026 | 273.50 | 273.50 | 272.10 | 272.10 | 272.10 | -2.16% | 37 |
| Jul 15, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | -2.49% | - |
| Jul 14, 2026 | 280.20 | 285.20 | 280.20 | 285.20 | 285.20 | -0.77% | 1 |
| Jul 13, 2026 | 283.10 | 287.40 | 283.10 | 287.40 | 287.40 | -0.55% | 80 |
| Jul 10, 2026 | 287.00 | 290.80 | 287.00 | 289.00 | 289.00 | -2.96% | 63 |
| Jul 9, 2026 | 292.70 | 297.80 | 289.80 | 297.80 | 297.80 | 7.55% | 133 |
| Jul 8, 2026 | 275.10 | 279.70 | 275.10 | 276.90 | 276.90 | 0.11% | 549 |
| Jul 7, 2026 | 291.30 | 291.30 | 274.10 | 276.60 | 276.60 | -9.01% | 535 |
| Jul 6, 2026 | 302.00 | 304.00 | 301.90 | 304.00 | 304.00 | -2.44% | 21 |
| Jul 3, 2026 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - | 154 |
| Jul 2, 2026 | 310.10 | 311.60 | 310.10 | 311.60 | 311.60 | -5.63% | 44 |
| Jul 1, 2026 | 335.00 | 335.00 | 324.00 | 330.20 | 330.20 | -1.78% | 291 |
| Jun 30, 2026 | 324.90 | 336.20 | 324.90 | 336.20 | 336.20 | 5.39% | 17 |
| Jun 29, 2026 | 319.10 | 319.10 | 307.80 | 319.00 | 319.00 | 0.22% | 301 |
| Jun 26, 2026 | 329.20 | 329.20 | 318.30 | 318.30 | 318.30 | -3.84% | 498 |
| Jun 25, 2026 | 334.20 | 337.00 | 331.00 | 331.00 | 331.00 | 1.78% | 224 |
| Jun 24, 2026 | 330.20 | 330.20 | 325.20 | 325.20 | 325.20 | 0.59% | 138 |
| Jun 23, 2026 | 320.00 | 323.30 | 318.30 | 323.30 | 323.30 | -0.49% | 437 |
| Jun 22, 2026 | 325.00 | 327.00 | 316.50 | 324.90 | 324.90 | -4.16% | 544 |
| Jun 19, 2026 | 333.20 | 339.00 | 333.20 | 339.00 | 339.00 | 4.08% | 52 |
| Jun 18, 2026 | 333.80 | 338.00 | 325.70 | 325.70 | 325.70 | -3.72% | 766 |
| Jun 17, 2026 | 328.80 | 358.80 | 321.70 | 338.30 | 338.30 | 3.39% | 1,133 |
| Jun 16, 2026 | 335.80 | 335.80 | 327.20 | 327.20 | 327.20 | -4.58% | 194 |
| Jun 15, 2026 | 344.70 | 344.70 | 342.80 | 342.90 | 342.90 | 3.72% | 324 |
| Jun 12, 2026 | 331.80 | 331.80 | 330.60 | 330.60 | 330.60 | 4.49% | 15 |
| Jun 11, 2026 | 312.20 | 316.40 | 312.20 | 316.40 | 316.40 | -0.88% | 3 |
| Jun 10, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | -4.09% | 34 |
| Jun 9, 2026 | 331.10 | 332.90 | 331.10 | 332.80 | 332.80 | 5.85% | 80 |
| Jun 8, 2026 | 304.80 | 314.40 | 304.80 | 314.40 | 314.40 | -0.13% | 436 |