Jabil Inc. (ETR:JBL)
Germany · Delayed Price · Currency is EUR 315.50
-13.50 (-4.10%)
Last updated: Jun 29, 2026, 8:36 AM CET
ETR:JBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 329.20 | 329.20 | 318.30 | 318.30 | 318.30 | -3.84% | 498 |
| Jun 25, 2026 | 334.20 | 337.00 | 331.00 | 331.00 | 331.00 | 1.78% | 224 |
| Jun 24, 2026 | 330.20 | 330.20 | 325.20 | 325.20 | 325.20 | 0.59% | 138 |
| Jun 23, 2026 | 320.00 | 323.30 | 318.30 | 323.30 | 323.30 | -0.49% | 437 |
| Jun 22, 2026 | 325.00 | 327.00 | 316.50 | 324.90 | 324.90 | -4.16% | 544 |
| Jun 19, 2026 | 333.20 | 339.00 | 333.20 | 339.00 | 339.00 | 4.08% | 52 |
| Jun 18, 2026 | 333.80 | 338.00 | 325.70 | 325.70 | 325.70 | -3.72% | 766 |
| Jun 17, 2026 | 328.80 | 358.80 | 321.70 | 338.30 | 338.30 | 3.39% | 1,133 |
| Jun 16, 2026 | 335.80 | 335.80 | 327.20 | 327.20 | 327.20 | -4.58% | 194 |
| Jun 15, 2026 | 344.70 | 344.70 | 342.80 | 342.90 | 342.90 | 3.72% | 324 |
| Jun 12, 2026 | 331.80 | 331.80 | 330.60 | 330.60 | 330.60 | 4.49% | 15 |
| Jun 11, 2026 | 312.20 | 316.40 | 312.20 | 316.40 | 316.40 | -0.88% | 3 |
| Jun 10, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | -4.09% | 34 |
| Jun 9, 2026 | 331.10 | 332.90 | 331.10 | 332.80 | 332.80 | 5.85% | 80 |
| Jun 8, 2026 | 304.80 | 314.40 | 304.80 | 314.40 | 314.40 | -0.13% | 436 |