Jabil Inc. (ETR:JBL)
Germany · Delayed Price · Currency is EUR 260.40
-4.40 (-1.66%)
At close: Sep 17, 2026
ETR:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 264.40 | 267.70 | 260.40 | 260.40 | 260.40 | -1.66% | 126 |
| Sep 16, 2026 | 258.70 | 264.80 | 258.70 | 264.80 | 264.80 | 2.76% | 10 |
| Sep 15, 2026 | 259.50 | 263.80 | 257.70 | 257.70 | 257.70 | -2.02% | 101 |
| Sep 14, 2026 | 272.20 | 272.20 | 260.20 | 263.00 | 263.00 | -4.54% | 707 |
| Sep 11, 2026 | 262.80 | 275.50 | 262.80 | 275.50 | 275.50 | 4.44% | 87 |
| Sep 10, 2026 | 270.30 | 272.60 | 263.80 | 263.80 | 263.80 | -2.04% | 439 |
| Sep 9, 2026 | 268.90 | 270.50 | 267.60 | 269.30 | 269.30 | 0.41% | 121 |
| Sep 8, 2026 | 271.00 | 271.00 | 268.20 | 268.20 | 268.20 | 0.07% | 10 |
| Sep 7, 2026 | 278.50 | 280.00 | 268.00 | 268.00 | 268.00 | 0.45% | 42 |
| Sep 4, 2026 | 264.40 | 269.70 | 264.40 | 266.80 | 266.80 | 2.62% | 179 |
| Sep 3, 2026 | 257.60 | 260.00 | 253.30 | 260.00 | 260.00 | 0.27% | 42 |
| Sep 2, 2026 | 256.90 | 261.30 | 256.80 | 259.30 | 259.30 | 1.09% | 101 |
| Sep 1, 2026 | 260.40 | 263.00 | 256.50 | 256.50 | 256.50 | -1.12% | 330 |
| Aug 31, 2026 | 260.00 | 260.00 | 259.40 | 259.40 | 259.40 | -2.30% | 8 |
| Aug 28, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | -0.97% | 15 |
| Aug 27, 2026 | 272.50 | 273.10 | 268.10 | 268.10 | 268.10 | -0.41% | 100 |
| Aug 26, 2026 | 263.80 | 269.20 | 263.80 | 269.20 | 269.20 | 2.67% | 21 |
| Aug 25, 2026 | 266.10 | 266.10 | 261.40 | 262.20 | 262.20 | 1.20% | 128 |
| Aug 24, 2026 | 268.00 | 268.00 | 257.90 | 259.10 | 259.10 | -3.64% | 238 |
| Aug 21, 2026 | 274.50 | 274.60 | 268.90 | 268.90 | 268.90 | -1.36% | 4 |
| Aug 20, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 272.60 | -8.49% | - |
| Aug 18, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | -6.32% | 10 |
| Aug 17, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.92% | - |
| Aug 14, 2026 | 317.40 | 317.40 | 315.10 | 315.10 | 315.10 | -3.00% | 125 |
| Aug 13, 2026 | 324.90 | 324.90 | 324.90 | 324.90 | 324.83 | 2.40% | - |
| Aug 12, 2026 | 318.40 | 318.40 | 317.30 | 317.30 | 317.23 | 5.49% | 32 |
| Aug 11, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.74 | 1.45% | 14 |
| Aug 10, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 296.44 | -0.70% | 5 |
| Aug 7, 2026 | 298.00 | 298.60 | 297.80 | 298.60 | 298.54 | -0.80% | 197 |
| Aug 6, 2026 | 292.10 | 301.00 | 292.10 | 301.00 | 300.94 | 1.48% | 40 |
| Aug 5, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 296.54 | 3.24% | - |
| Aug 4, 2026 | 283.00 | 287.30 | 283.00 | 287.30 | 287.24 | 4.78% | 65 |
| Aug 3, 2026 | 278.50 | 278.50 | 269.30 | 274.20 | 274.14 | 0.77% | 344 |
| Jul 31, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 272.04 | 3.15% | 5 |
| Jul 30, 2026 | 252.40 | 263.80 | 252.40 | 263.80 | 263.74 | 3.29% | 135 |
| Jul 29, 2026 | 261.70 | 262.20 | 255.40 | 255.40 | 255.35 | -1.81% | 352 |
| Jul 28, 2026 | 260.10 | 260.10 | 260.10 | 260.10 | 260.04 | -1.70% | - |
| Jul 27, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.54 | -4.17% | - |
| Jul 24, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 276.04 | -2.13% | - |
| Jul 23, 2026 | 277.60 | 282.10 | 277.00 | 282.10 | 282.04 | -0.49% | 275 |
| Jul 22, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.44 | 2.13% | - |
| Jul 21, 2026 | 277.60 | 277.60 | 277.60 | 277.60 | 277.54 | 3.16% | - |
| Jul 20, 2026 | 264.00 | 269.10 | 264.00 | 269.10 | 269.04 | 3.10% | 40 |
| Jul 17, 2026 | 262.10 | 262.10 | 261.00 | 261.00 | 260.94 | -4.08% | 9 |
| Jul 16, 2026 | 273.50 | 273.50 | 272.10 | 272.10 | 272.04 | -2.16% | 37 |
| Jul 15, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 278.04 | -2.49% | - |
| Jul 14, 2026 | 280.20 | 285.20 | 280.20 | 285.20 | 285.14 | -0.77% | 1 |
| Jul 13, 2026 | 283.10 | 287.40 | 283.10 | 287.40 | 287.34 | -0.55% | 80 |
| Jul 10, 2026 | 287.00 | 290.80 | 287.00 | 289.00 | 288.94 | -2.96% | 63 |
| Jul 9, 2026 | 292.70 | 297.80 | 289.80 | 297.80 | 297.74 | 7.55% | 133 |