Jabil Inc. (ETR:JBL)
Germany · Delayed Price · Currency is EUR 268.10
-1.10 (-0.41%)
Last updated: Aug 27, 2026, 5:30 PM CET
ETR:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 272.50 | 273.10 | 268.10 | 268.10 | 268.10 | -0.41% | 100 |
| Aug 26, 2026 | 263.80 | 269.20 | 263.80 | 269.20 | 269.20 | 2.67% | 21 |
| Aug 25, 2026 | 266.10 | 266.10 | 261.40 | 262.20 | 262.20 | 1.20% | 128 |
| Aug 24, 2026 | 268.00 | 268.00 | 257.90 | 259.10 | 259.10 | -3.64% | 238 |
| Aug 21, 2026 | 274.50 | 274.60 | 268.90 | 268.90 | 268.90 | -1.36% | 4 |
| Aug 20, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 272.60 | -8.49% | - |
| Aug 18, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | -6.32% | 10 |
| Aug 17, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.92% | - |
| Aug 14, 2026 | 317.40 | 317.40 | 315.10 | 315.10 | 315.10 | -3.00% | 125 |
| Aug 13, 2026 | 324.90 | 324.90 | 324.90 | 324.90 | 324.83 | 2.40% | - |
| Aug 12, 2026 | 318.40 | 318.40 | 317.30 | 317.30 | 317.23 | 5.49% | 32 |
| Aug 11, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.74 | 1.45% | 14 |
| Aug 10, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 296.44 | -0.70% | 5 |
| Aug 7, 2026 | 298.00 | 298.60 | 297.80 | 298.60 | 298.54 | -0.80% | 197 |
| Aug 6, 2026 | 292.10 | 301.00 | 292.10 | 301.00 | 300.94 | 1.48% | 40 |
| Aug 5, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 296.54 | 3.24% | - |
| Aug 4, 2026 | 283.00 | 287.30 | 283.00 | 287.30 | 287.24 | 4.78% | 65 |
| Aug 3, 2026 | 278.50 | 278.50 | 269.30 | 274.20 | 274.14 | 0.77% | 344 |
| Jul 31, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 272.04 | 3.15% | 5 |
| Jul 30, 2026 | 252.40 | 263.80 | 252.40 | 263.80 | 263.74 | 3.29% | 135 |
| Jul 29, 2026 | 261.70 | 262.20 | 255.40 | 255.40 | 255.35 | -1.81% | 352 |
| Jul 28, 2026 | 260.10 | 260.10 | 260.10 | 260.10 | 260.04 | -1.70% | - |
| Jul 27, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.54 | -4.17% | - |
| Jul 24, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 276.04 | -2.13% | - |
| Jul 23, 2026 | 277.60 | 282.10 | 277.00 | 282.10 | 282.04 | -0.49% | 275 |
| Jul 22, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.44 | 2.13% | - |
| Jul 21, 2026 | 277.60 | 277.60 | 277.60 | 277.60 | 277.54 | 3.16% | - |
| Jul 20, 2026 | 264.00 | 269.10 | 264.00 | 269.10 | 269.04 | 3.10% | 40 |
| Jul 17, 2026 | 262.10 | 262.10 | 261.00 | 261.00 | 260.94 | -4.08% | 9 |
| Jul 16, 2026 | 273.50 | 273.50 | 272.10 | 272.10 | 272.04 | -2.16% | 37 |
| Jul 15, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 278.04 | -2.49% | - |
| Jul 14, 2026 | 280.20 | 285.20 | 280.20 | 285.20 | 285.14 | -0.77% | 1 |
| Jul 13, 2026 | 283.10 | 287.40 | 283.10 | 287.40 | 287.34 | -0.55% | 80 |
| Jul 10, 2026 | 287.00 | 290.80 | 287.00 | 289.00 | 288.94 | -2.96% | 63 |
| Jul 9, 2026 | 292.70 | 297.80 | 289.80 | 297.80 | 297.74 | 7.55% | 133 |
| Jul 8, 2026 | 275.10 | 279.70 | 275.10 | 276.90 | 276.84 | 0.11% | 549 |
| Jul 7, 2026 | 291.30 | 291.30 | 274.10 | 276.60 | 276.54 | -9.01% | 535 |
| Jul 6, 2026 | 302.00 | 304.00 | 301.90 | 304.00 | 303.94 | -2.44% | 21 |
| Jul 3, 2026 | 311.60 | 311.60 | 311.60 | 311.60 | 311.53 | - | 154 |
| Jul 2, 2026 | 310.10 | 311.60 | 310.10 | 311.60 | 311.53 | -5.63% | 44 |
| Jul 1, 2026 | 335.00 | 335.00 | 324.00 | 330.20 | 330.13 | -1.78% | 291 |
| Jun 30, 2026 | 324.90 | 336.20 | 324.90 | 336.20 | 336.13 | 5.39% | 17 |
| Jun 29, 2026 | 319.10 | 319.10 | 307.80 | 319.00 | 318.93 | 0.22% | 301 |
| Jun 26, 2026 | 329.20 | 329.20 | 318.30 | 318.30 | 318.23 | -3.84% | 498 |
| Jun 25, 2026 | 334.20 | 337.00 | 331.00 | 331.00 | 330.93 | 1.78% | 224 |
| Jun 24, 2026 | 330.20 | 330.20 | 325.20 | 325.20 | 325.13 | 0.59% | 138 |
| Jun 23, 2026 | 320.00 | 323.30 | 318.30 | 323.30 | 323.23 | -0.49% | 437 |
| Jun 22, 2026 | 325.00 | 327.00 | 316.50 | 324.90 | 324.83 | -4.16% | 544 |
| Jun 19, 2026 | 333.20 | 339.00 | 333.20 | 339.00 | 338.93 | 4.08% | 52 |
| Jun 18, 2026 | 333.80 | 338.00 | 325.70 | 325.70 | 325.63 | -3.72% | 766 |