Jabil Inc. (ETR:JBL)
Germany · Delayed Price · Currency is EUR 255.00
+4.80 (1.92%)
Last updated: Oct 27, 2026, 5:30 PM CET
ETR:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 249.10 | 255.00 | 249.10 | 255.00 | 255.00 | 1.92% | 29 |
| Oct 26, 2026 | 244.50 | 250.20 | 244.50 | 250.20 | 250.20 | 1.91% | 24 |
| Oct 23, 2026 | 240.40 | 245.50 | 238.70 | 245.50 | 245.50 | 5.55% | 474 |
| Oct 22, 2026 | 243.50 | 244.20 | 232.40 | 232.60 | 232.60 | -6.66% | 320 |
| Oct 21, 2026 | 250.90 | 251.80 | 248.90 | 249.20 | 249.20 | 0.93% | 227 |
| Oct 20, 2026 | 251.50 | 251.50 | 243.60 | 246.90 | 246.90 | -4.27% | 208 |
| Oct 19, 2026 | 253.30 | 257.90 | 251.30 | 257.90 | 257.90 | 3.66% | 61 |
| Oct 16, 2026 | 256.30 | 256.40 | 248.80 | 248.80 | 248.80 | -1.66% | 124 |
| Oct 15, 2026 | 259.60 | 259.60 | 250.00 | 253.00 | 253.00 | -5.63% | 211 |
| Oct 14, 2026 | 283.20 | 284.60 | 268.10 | 268.10 | 268.10 | -1.79% | 20 |
| Oct 13, 2026 | 275.90 | 277.80 | 273.00 | 273.00 | 273.00 | -0.15% | 244 |
| Oct 12, 2026 | 273.50 | 273.50 | 270.50 | 273.40 | 273.40 | 0.18% | 11 |
| Oct 9, 2026 | 269.40 | 272.90 | 269.40 | 272.90 | 272.90 | 2.48% | 4 |
| Oct 8, 2026 | 266.50 | 266.50 | 264.50 | 266.30 | 266.30 | 0.64% | 110 |
| Oct 7, 2026 | 275.00 | 275.00 | 264.60 | 264.60 | 264.60 | -1.82% | 36 |
| Oct 6, 2026 | 269.30 | 271.30 | 267.60 | 269.50 | 269.50 | -0.33% | 106 |
| Oct 5, 2026 | 274.10 | 274.10 | 270.10 | 270.40 | 270.40 | -0.55% | 6 |
| Oct 2, 2026 | 267.60 | 271.90 | 267.10 | 271.90 | 271.90 | 3.27% | 454 |
| Oct 1, 2026 | 258.60 | 263.30 | 255.40 | 263.30 | 263.30 | 0.04% | 366 |
| Sep 30, 2026 | 281.40 | 287.50 | 259.00 | 263.20 | 263.20 | -5.19% | 554 |
| Sep 29, 2026 | 280.90 | 285.70 | 277.60 | 277.60 | 277.60 | 0.87% | 113 |
| Sep 28, 2026 | 274.50 | 275.50 | 273.00 | 275.20 | 275.20 | -3.13% | 60 |
| Sep 25, 2026 | 275.10 | 284.10 | 275.00 | 284.10 | 284.10 | 5.69% | 51 |
| Sep 24, 2026 | 268.40 | 268.80 | 265.00 | 268.80 | 268.80 | -0.74% | 81 |
| Sep 23, 2026 | 270.90 | 272.10 | 270.00 | 270.80 | 270.80 | 2.19% | 174 |
| Sep 22, 2026 | 264.00 | 265.50 | 264.00 | 265.00 | 265.00 | 0.88% | 35 |
| Sep 21, 2026 | 263.80 | 268.60 | 262.70 | 262.70 | 262.70 | 0.77% | 167 |
| Sep 18, 2026 | 262.50 | 266.10 | 259.60 | 260.70 | 260.70 | 0.12% | 251 |
| Sep 17, 2026 | 264.40 | 267.70 | 260.40 | 260.40 | 260.40 | -1.66% | 126 |
| Sep 16, 2026 | 258.70 | 264.80 | 258.70 | 264.80 | 264.80 | 2.76% | 10 |
| Sep 15, 2026 | 259.50 | 263.80 | 257.70 | 257.70 | 257.70 | -2.02% | 101 |
| Sep 14, 2026 | 272.20 | 272.20 | 260.20 | 263.00 | 263.00 | -4.54% | 707 |
| Sep 11, 2026 | 262.80 | 275.50 | 262.80 | 275.50 | 275.50 | 4.44% | 87 |
| Sep 10, 2026 | 270.30 | 272.60 | 263.80 | 263.80 | 263.80 | -2.04% | 439 |
| Sep 9, 2026 | 268.90 | 270.50 | 267.60 | 269.30 | 269.30 | 0.41% | 121 |
| Sep 8, 2026 | 271.00 | 271.00 | 268.20 | 268.20 | 268.20 | 0.07% | 10 |
| Sep 7, 2026 | 278.50 | 280.00 | 268.00 | 268.00 | 268.00 | 0.45% | 42 |
| Sep 4, 2026 | 264.40 | 269.70 | 264.40 | 266.80 | 266.80 | 2.62% | 179 |
| Sep 3, 2026 | 257.60 | 260.00 | 253.30 | 260.00 | 260.00 | 0.27% | 42 |
| Sep 2, 2026 | 256.90 | 261.30 | 256.80 | 259.30 | 259.30 | 1.09% | 101 |
| Sep 1, 2026 | 260.40 | 263.00 | 256.50 | 256.50 | 256.50 | -1.12% | 330 |
| Aug 31, 2026 | 260.00 | 260.00 | 259.40 | 259.40 | 259.40 | -2.30% | 8 |
| Aug 28, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | -0.97% | 15 |
| Aug 27, 2026 | 272.50 | 273.10 | 268.10 | 268.10 | 268.10 | -0.41% | 100 |
| Aug 26, 2026 | 263.80 | 269.20 | 263.80 | 269.20 | 269.20 | 2.67% | 21 |
| Aug 25, 2026 | 266.10 | 266.10 | 261.40 | 262.20 | 262.20 | 1.20% | 128 |
| Aug 24, 2026 | 268.00 | 268.00 | 257.90 | 259.10 | 259.10 | -3.64% | 238 |
| Aug 21, 2026 | 274.50 | 274.60 | 268.90 | 268.90 | 268.90 | -1.36% | 4 |
| Aug 20, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 272.60 | -8.49% | - |
| Aug 18, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | -6.32% | 10 |