JBT Marel Corporation (ETR:JBT)
Germany · Delayed Price · Currency is EUR 94.00
-3.50 (-3.59%)
At close: Oct 7, 2026
ETR:JBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 97.50 | 97.50 | 94.00 | 94.00 | 94.00 | -3.59% | - |
| Oct 6, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | - | - |
| Oct 5, 2026 | 97.00 | 97.50 | 97.00 | 97.50 | 97.50 | 1.56% | - |
| Oct 2, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 2.13% | - |
| Oct 1, 2026 | 94.00 | 95.50 | 94.00 | 94.00 | 94.00 | -1.05% | 52 |
| Sep 30, 2026 | 97.50 | 97.50 | 95.00 | 95.00 | 95.00 | -3.06% | - |
| Sep 29, 2026 | 97.50 | 98.50 | 97.50 | 98.00 | 98.00 | 1.03% | - |
| Sep 28, 2026 | 96.50 | 97.00 | 96.50 | 97.00 | 97.00 | -0.51% | - |
| Sep 25, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Sep 24, 2026 | 99.50 | 99.50 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Sep 23, 2026 | 100.00 | 100.00 | 98.50 | 100.00 | 100.00 | 1.52% | - |
| Sep 22, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | 2.07% | - |
| Sep 21, 2026 | 96.50 | 97.00 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Sep 18, 2026 | 96.00 | 96.50 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Sep 17, 2026 | 97.50 | 98.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Sep 16, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 0.51% | - |
| Sep 15, 2026 | 97.00 | 97.50 | 97.00 | 97.50 | 97.50 | - | - |
| Sep 14, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | 1.04% | - |
| Sep 11, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 10, 2026 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Sep 9, 2026 | 101.00 | 101.00 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| Sep 8, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Sep 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Sep 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Sep 1, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Aug 31, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Aug 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.54% | - |
| Aug 24, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.52% | - |
| Aug 21, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Aug 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Aug 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Aug 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Aug 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.88% | - |
| Aug 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.91 | -3.70% | - |
| Aug 7, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 107.91 | 1.89% | 11 |
| Aug 6, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.91 | - | - |
| Aug 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.91 | -16.54% | - |
| Jul 31, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.89 | 4.10% | 5 |
| Jul 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.90 | -0.81% | - |
| Jul 29, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.90 | 1.65% | - |
| Jul 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.90 | - | - |
| Jul 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.90 | 1.68% | - |
| Jul 23, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.90 | 1.71% | - |
| Jul 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.90 | - | - |
| Jul 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.90 | -0.85% | - |
| Jul 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.90 | -1.67% | - |
| Jul 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.90 | -2.44% | 203 |
| Jul 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.90 | 1.65% | - |
| Jul 15, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.90 | - | - |