JBT Marel Corporation (ETR:JBT)
Germany · Delayed Price · Currency is EUR 127.00
+5.00 (4.10%)
At close: Jul 31, 2026
ETR:JBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4.10% | 5 |
| Jul 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Jul 29, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Jul 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jul 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| Jul 23, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Jul 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Jul 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Jul 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | 203 |
| Jul 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Jul 15, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jul 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Jul 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Jul 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jul 9, 2026 | 122.00 | 124.00 | 121.00 | 121.00 | 121.00 | 0.83% | 132 |
| Jul 8, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | -3.23% | 326 |
| Jul 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 7.83% | - |
| Jun 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 7.48% | - |
| Jun 10, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | -0.93% | 15 |
| Jun 9, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.92% | 1 |
| Jun 8, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |