JBT Marel Corporation (ETR:JBT)
Germany · Delayed Price · Currency is EUR 117.00
+3.00 (2.63%)
At close: Nov 9, 2026
ETR:JBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 2.63% | - |
| Nov 6, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 1.79% | - |
| Nov 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Nov 4, 2026 | 104.00 | 111.00 | 104.00 | 111.00 | 111.00 | 3.74% | 50 |
| Nov 3, 2026 | 102.00 | 107.00 | 102.00 | 107.00 | 107.00 | 1.90% | - |
| Nov 2, 2026 | 98.00 | 105.00 | 98.00 | 105.00 | 105.00 | 6.60% | - |
| Oct 30, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | - |
| Oct 29, 2026 | 97.00 | 99.50 | 97.00 | 99.50 | 99.50 | 2.05% | - |
| Oct 28, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Oct 27, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| Oct 26, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Oct 23, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | 0.52% | 50 |
| Oct 22, 2026 | 95.00 | 97.00 | 94.50 | 97.00 | 97.00 | 1.57% | 32 |
| Oct 21, 2026 | 94.00 | 95.50 | 94.00 | 95.50 | 95.50 | 1.06% | - |
| Oct 20, 2026 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | -1.05% | - |
| Oct 19, 2026 | 94.00 | 95.50 | 93.50 | 95.50 | 95.50 | 1.06% | - |
| Oct 16, 2026 | 94.50 | 95.00 | 94.50 | 94.50 | 94.50 | - | - |
| Oct 15, 2026 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | -0.53% | - |
| Oct 14, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | 0.53% | 49 |
| Oct 13, 2026 | 96.00 | 96.00 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| Oct 12, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 96.50 | 1.05% | - |
| Oct 9, 2026 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | 2.14% | - |
| Oct 8, 2026 | 93.00 | 93.50 | 92.50 | 93.50 | 93.50 | -0.53% | - |
| Oct 7, 2026 | 97.50 | 97.50 | 94.00 | 94.00 | 94.00 | -3.59% | - |
| Oct 6, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | - | - |
| Oct 5, 2026 | 97.00 | 97.50 | 97.00 | 97.50 | 97.50 | 1.56% | - |
| Oct 2, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 2.13% | - |
| Oct 1, 2026 | 94.00 | 95.50 | 94.00 | 94.00 | 94.00 | -1.05% | 52 |
| Sep 30, 2026 | 97.50 | 97.50 | 95.00 | 95.00 | 95.00 | -3.06% | - |
| Sep 29, 2026 | 97.50 | 98.50 | 97.50 | 98.00 | 98.00 | 1.03% | - |
| Sep 28, 2026 | 96.50 | 97.00 | 96.50 | 97.00 | 97.00 | -0.51% | - |
| Sep 25, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Sep 24, 2026 | 99.50 | 99.50 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Sep 23, 2026 | 100.00 | 100.00 | 98.50 | 100.00 | 100.00 | 1.52% | - |
| Sep 22, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | 2.07% | - |
| Sep 21, 2026 | 96.50 | 97.00 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Sep 18, 2026 | 96.00 | 96.50 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Sep 17, 2026 | 97.50 | 98.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Sep 16, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 0.51% | - |
| Sep 15, 2026 | 97.00 | 97.50 | 97.00 | 97.50 | 97.50 | - | - |
| Sep 14, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | 1.04% | - |
| Sep 11, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 10, 2026 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Sep 9, 2026 | 101.00 | 101.00 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| Sep 8, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Sep 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Sep 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Sep 1, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Aug 31, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |