UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF (ETR:JC11)
Germany · Delayed Price · Currency is EUR 12.33
+0.03 (0.25%)
Sep 23, 2026, 5:36 PM CET
ETR:JC11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.31 | 12.33 | 12.29 | 12.33 | - | 0.25% | 1,733 |
| Sep 22, 2026 | 12.26 | 12.30 | 12.26 | 12.30 | 12.30 | 0.22% | 558 |
| Sep 21, 2026 | 12.24 | 12.28 | 12.24 | 12.28 | 12.27 | 0.09% | - |
| Sep 18, 2026 | 12.24 | 12.26 | 12.24 | 12.26 | 12.26 | 0.21% | - |
| Sep 17, 2026 | 12.24 | 12.27 | 12.24 | 12.24 | 12.24 | 0.48% | 292 |
| Sep 16, 2026 | 12.17 | 12.18 | 12.17 | 12.18 | 12.18 | 0.16% | - |
| Sep 15, 2026 | 12.17 | 12.17 | 12.16 | 12.16 | 12.16 | -0.31% | - |
| Sep 14, 2026 | 12.14 | 12.20 | 12.14 | 12.20 | 12.20 | 0.81% | 2 |
| Sep 11, 2026 | 12.04 | 12.13 | 12.04 | 12.10 | 12.10 | 0.34% | 7 |
| Sep 10, 2026 | 12.03 | 12.08 | 12.03 | 12.06 | 12.06 | 0.02% | - |
| Sep 9, 2026 | 12.04 | 12.06 | 12.04 | 12.06 | 12.06 | 0.44% | 532 |
| Sep 8, 2026 | 12.04 | 12.06 | 12.01 | 12.01 | 12.01 | -0.33% | 4,070 |
| Sep 7, 2026 | 12.04 | 12.07 | 12.04 | 12.05 | 12.05 | -0.19% | 1,628 |
| Sep 4, 2026 | 12.04 | 12.07 | 12.04 | 12.07 | 12.07 | 0.15% | 2,442 |
| Sep 3, 2026 | 12.04 | 12.06 | 12.01 | 12.05 | 12.05 | -0.36% | 4,118 |
| Sep 2, 2026 | 12.08 | 12.10 | 12.08 | 12.09 | 12.09 | 0.27% | 1,121 |
| Sep 1, 2026 | 12.06 | 12.08 | 12.06 | 12.06 | 12.06 | 0.03% | 1,074 |
| Aug 31, 2026 | 12.08 | 12.09 | 12.06 | 12.06 | 12.06 | 0.06% | 177 |
| Aug 28, 2026 | 12.03 | 12.05 | 12.03 | 12.05 | 12.05 | 0.20% | - |
| Aug 27, 2026 | 12.01 | 12.04 | 12.01 | 12.03 | 12.02 | 0.01% | - |
| Aug 26, 2026 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | 0.08% | - |
| Aug 25, 2026 | 12.01 | 12.02 | 12.01 | 12.01 | 12.01 | 0.06% | - |
| Aug 24, 2026 | 12.00 | 12.01 | 11.99 | 12.01 | 12.01 | -0.03% | 70 |
| Aug 21, 2026 | 12.00 | 12.01 | 11.99 | 12.01 | 12.01 | 0.22% | 2,442 |
| Aug 20, 2026 | 11.99 | 12.00 | 11.98 | 11.98 | 11.98 | -0.20% | 40 |
| Aug 19, 2026 | 12.10 | 12.10 | 12.01 | 12.01 | 12.01 | -0.64% | 374 |
| Aug 18, 2026 | 12.10 | 12.10 | 12.09 | 12.09 | 12.09 | - | 814 |
| Aug 17, 2026 | 12.09 | 12.09 | 12.06 | 12.09 | 12.08 | 0.12% | 964 |
| Aug 14, 2026 | 12.14 | 12.14 | 12.07 | 12.07 | 12.07 | -0.27% | 944 |
| Aug 13, 2026 | 12.11 | 12.11 | 12.08 | 12.10 | 12.10 | 0.29% | 21 |
| Aug 12, 2026 | 12.10 | 12.10 | 12.07 | 12.07 | 12.07 | -0.20% | 70 |
| Aug 11, 2026 | 12.09 | 12.09 | 12.08 | 12.09 | 12.09 | 0.08% | - |
| Aug 10, 2026 | 12.08 | 12.09 | 12.04 | 12.08 | 12.08 | 0.19% | 2,981 |
| Aug 7, 2026 | 12.08 | 12.08 | 12.04 | 12.06 | 12.06 | -0.10% | 959 |
| Aug 6, 2026 | 12.07 | 12.08 | 12.07 | 12.07 | 12.07 | 0.03% | 814 |
| Aug 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.26% | - |
| Aug 4, 2026 | 12.11 | 12.11 | 12.09 | 12.10 | 12.10 | 0.04% | - |
| Aug 3, 2026 | 12.05 | 12.11 | 12.05 | 12.10 | 12.09 | -0.05% | 27 |
| Jul 31, 2026 | 12.10 | 12.11 | 12.08 | 12.10 | 12.10 | 0.11% | 4,884 |
| Jul 30, 2026 | 12.10 | 12.14 | 12.09 | 12.09 | 12.09 | -0.90% | 814 |
| Jul 29, 2026 | 12.20 | 12.20 | 12.19 | 12.20 | 12.20 | -0.14% | 440 |
| Jul 28, 2026 | 12.23 | 12.23 | 12.19 | 12.21 | 12.21 | - | 1,116 |
| Jul 27, 2026 | 12.16 | 12.21 | 12.16 | 12.21 | 12.21 | 0.18% | - |
| Jul 24, 2026 | 12.17 | 12.19 | 12.16 | 12.19 | 12.19 | -0.04% | 1,628 |
| Jul 23, 2026 | 12.14 | 12.20 | 12.14 | 12.20 | 12.20 | 0.31% | - |
| Jul 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03% | 27 |
| Jul 21, 2026 | 12.15 | 12.18 | 12.15 | 12.16 | 12.16 | 0.11% | 30 |
| Jul 20, 2026 | 12.12 | 12.15 | 12.12 | 12.15 | 12.15 | 0.30% | - |
| Jul 17, 2026 | 12.11 | 12.13 | 12.11 | 12.11 | 12.11 | -0.03% | 745 |
| Jul 16, 2026 | 12.13 | 12.13 | 12.11 | 12.12 | 12.12 | -0.28% | 58 |