Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF (ETR:JCEU)

Germany · Delayed Price · Currency is EUR

13.65

+0.04 (0.29%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:JCEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.61	13.67	13.61	13.65	13.65	0.29%	-
Sep 21, 2026	13.56	13.66	13.56	13.61	13.61	1.02%	3,879
Sep 18, 2026	13.58	13.60	13.46	13.48	13.48	-1.16%	4,972
Sep 17, 2026	13.53	13.63	13.53	13.63	13.63	1.05%	450
Sep 16, 2026	13.49	13.52	13.44	13.49	13.49	0.57%	31,739
Sep 15, 2026	13.41	13.46	13.41	13.42	13.42	-0.52%	-
Sep 14, 2026	13.55	13.55	13.44	13.49	13.49	-1.11%	27,797
Sep 11, 2026	13.57	13.77	13.57	13.64	13.64	0.75%	15,195
Sep 10, 2026	13.63	13.63	13.54	13.54	13.54	-0.50%	8,350
Sep 9, 2026	13.74	13.74	13.60	13.60	13.60	-1.69%	20
Sep 8, 2026	13.81	13.85	13.81	13.84	13.84	0.30%	8,150
Sep 7, 2026	13.78	13.80	13.76	13.80	13.80	-0.06%	293
Sep 4, 2026	13.80	13.81	13.80	13.80	13.80	0.13%	2
Sep 3, 2026	13.72	13.79	13.72	13.79	13.79	1.04%	-
Sep 2, 2026	13.73	13.73	13.64	13.64	13.64	-0.60%	-
Sep 1, 2026	13.83	13.83	13.73	13.73	13.73	-0.69%	-
Aug 31, 2026	13.90	13.90	13.82	13.82	13.82	-0.65%	150
Aug 28, 2026	13.92	13.92	13.89	13.91	13.91	0.55%	-
Aug 27, 2026	13.92	13.92	13.84	13.84	13.84	-1.04%	-
Aug 26, 2026	13.98	13.99	13.98	13.98	13.98	0.26%	101
Aug 25, 2026	13.91	13.95	13.91	13.95	13.95	0.61%	-
Aug 24, 2026	13.80	13.86	13.80	13.86	13.86	0.26%	254
Aug 21, 2026	13.77	13.83	13.77	13.83	13.83	0.38%	-
Aug 20, 2026	13.73	13.77	13.73	13.77	13.77	-0.17%	-
Aug 19, 2026	13.79	13.81	13.78	13.80	13.80	0.03%	4
Aug 18, 2026	13.85	13.85	13.79	13.79	13.79	-0.86%	-
Aug 17, 2026	13.95	13.95	13.91	13.91	13.91	-	-
Aug 14, 2026	13.94	13.97	13.91	13.91	13.91	0.07%	2,605
Aug 13, 2026	13.96	13.96	13.90	13.90	13.90	0.09%	-
Aug 12, 2026	13.95	13.95	13.89	13.89	13.89	-0.14%	-
Aug 11, 2026	13.92	13.92	13.91	13.91	13.91	0.07%	-
Aug 10, 2026	13.89	13.94	13.89	13.90	13.90	0.12%	416
Aug 7, 2026	13.93	13.94	13.89	13.89	13.89	-0.23%	28
Aug 6, 2026	13.95	13.95	13.92	13.92	13.92	0.17%	23
Aug 5, 2026	13.91	13.94	13.87	13.89	13.89	0.04%	17,826
Aug 4, 2026	13.82	13.89	13.82	13.89	13.89	0.96%	-
Aug 3, 2026	13.74	13.76	13.72	13.76	13.76	0.66%	-
Jul 31, 2026	13.81	13.85	13.67	13.67	13.67	-0.26%	2,168
Jul 30, 2026	13.53	13.70	13.53	13.70	13.70	1.29%	-
Jul 29, 2026	13.66	13.66	13.53	13.53	13.53	-0.91%	18,233
Jul 28, 2026	13.67	13.68	13.59	13.65	13.65	0.04%	24,766
Jul 27, 2026	13.85	13.91	13.65	13.65	13.65	-1.16%	-
Jul 24, 2026	13.74	13.81	13.74	13.81	13.81	0.88%	-
Jul 23, 2026	13.85	13.87	13.69	13.69	13.69	-1.92%	5,321
Jul 22, 2026	13.85	13.96	13.85	13.95	13.95	0.30%	223
Jul 21, 2026	13.76	13.91	13.76	13.91	13.91	1.44%	-
Jul 20, 2026	13.68	13.72	13.68	13.71	13.71	0.34%	1
Jul 17, 2026	13.73	13.73	13.64	13.67	13.67	-1.11%	152
Jul 16, 2026	13.96	13.96	13.77	13.82	13.82	-0.97%	6,228
Jul 15, 2026	14.07	14.07	13.96	13.96	13.96	-0.44%	65