ETR:JCL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	10.55	10.55	10.54	10.55	10.55	0.11%	7,965
Oct 14, 2026	10.55	10.55	10.54	10.54	10.54	-0.01%	15,936
Oct 13, 2026	10.55	10.55	10.54	10.54	10.54	-	18,210
Oct 12, 2026	10.55	10.55	10.54	10.54	10.54	-0.04%	8,150
Oct 9, 2026	10.53	10.55	10.53	10.54	10.54	0.07%	20,668
Oct 8, 2026	10.54	10.54	10.54	10.54	10.54	0.02%	500
Oct 7, 2026	10.54	10.55	10.53	10.53	10.53	-0.16%	2,286
Oct 6, 2026	10.55	10.56	10.55	10.55	10.55	0.02%	4,259
Oct 5, 2026	10.55	10.55	10.54	10.55	10.55	0.02%	14,441
Oct 2, 2026	10.55	10.56	10.55	10.55	10.55	-0.01%	39,370
Oct 1, 2026	10.54	10.55	10.54	10.55	10.55	0.09%	1,062
Sep 30, 2026	10.53	10.55	10.53	10.54	10.54	-0.07%	14,918
Sep 29, 2026	10.54	10.55	10.54	10.54	10.54	0.01%	1,490
Sep 28, 2026	10.54	10.55	10.54	10.54	10.54	0.07%	1,553
Sep 25, 2026	10.54	10.55	10.53	10.54	10.54	-	3,807
Sep 24, 2026	10.53	10.54	10.53	10.54	10.54	0.05%	9,350
Sep 23, 2026	10.53	10.54	10.53	10.53	10.53	-0.02%	1,250
Sep 22, 2026	10.54	10.54	10.53	10.53	10.53	0.03%	15
Sep 21, 2026	10.54	10.54	10.53	10.53	10.53	0.07%	740
Sep 18, 2026	10.53	10.54	10.52	10.52	10.52	-0.06%	1,001
Sep 17, 2026	10.52	10.53	10.52	10.53	10.53	0.07%	62
Sep 16, 2026	10.53	10.53	10.52	10.52	10.52	0.08%	7,353
Sep 15, 2026	10.53	10.53	10.51	10.51	10.51	-0.02%	47,676
Sep 14, 2026	10.52	10.52	10.51	10.51	10.51	-0.08%	10,960
Sep 11, 2026	10.51	10.53	10.51	10.52	10.52	0.09%	29,972
Sep 10, 2026	10.52	10.53	10.51	10.51	10.51	0.02%	26,150
Sep 9, 2026	10.52	10.53	10.51	10.51	10.51	0.03%	14,921
Sep 8, 2026	10.52	10.52	10.51	10.51	10.51	-0.02%	2,507
Sep 7, 2026	10.51	10.52	10.51	10.51	10.51	0.02%	1
Sep 4, 2026	10.52	10.52	10.51	10.51	10.51	0.02%	11,932
Sep 3, 2026	10.52	10.52	10.51	10.51	10.51	-0.09%	3,682
Sep 2, 2026	10.51	10.52	10.50	10.52	10.52	0.07%	30,848
Sep 1, 2026	10.51	10.52	10.51	10.51	10.51	-0.02%	4,800
Aug 31, 2026	10.51	10.52	10.50	10.51	10.51	0.06%	3,731
Aug 28, 2026	10.52	10.52	10.50	10.50	10.50	-	5,343
Aug 27, 2026	10.51	10.52	10.50	10.50	10.50	0.04%	12,859
Aug 26, 2026	10.51	10.51	10.50	10.50	10.50	-	100
Aug 25, 2026	10.51	10.51	10.50	10.50	10.50	0.02%	1,513
Aug 24, 2026	10.50	10.51	10.49	10.50	10.50	-0.02%	10,060
Aug 21, 2026	10.50	10.51	10.49	10.50	10.50	-0.03%	9,705
Aug 20, 2026	10.50	10.51	10.50	10.50	10.50	0.01%	1,021
Aug 19, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	-
Aug 18, 2026	10.49	10.55	10.48	10.49	10.49	0.08%	2,875
Aug 17, 2026	10.50	10.50	10.48	10.48	10.48	-0.06%	8,650
Aug 14, 2026	10.49	10.50	10.48	10.49	10.49	-0.05%	1,226
Aug 13, 2026	10.50	10.50	10.50	10.50	10.50	-	70
Aug 12, 2026	10.49	10.50	10.49	10.50	10.50	0.03%	300
Aug 11, 2026	10.49	10.50	10.49	10.49	10.49	-	726
Aug 10, 2026	10.49	10.49	10.49	10.49	10.49	0.06%	200
Aug 7, 2026	10.49	10.49	10.48	10.49	10.49	-	3,380