ETR:JCL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.54	10.54	10.53	10.53	10.53	0.03%	15
Sep 21, 2026	10.54	10.54	10.53	10.53	10.53	0.07%	740
Sep 18, 2026	10.53	10.54	10.52	10.52	10.52	-0.06%	1,001
Sep 17, 2026	10.52	10.53	10.52	10.53	10.53	0.07%	62
Sep 16, 2026	10.53	10.53	10.52	10.52	10.52	0.08%	7,353
Sep 15, 2026	10.53	10.53	10.51	10.51	10.51	-0.02%	47,676
Sep 14, 2026	10.52	10.52	10.51	10.51	10.51	-0.08%	10,960
Sep 11, 2026	10.51	10.53	10.51	10.52	10.52	0.09%	29,972
Sep 10, 2026	10.52	10.53	10.51	10.51	10.51	0.02%	26,150
Sep 9, 2026	10.52	10.53	10.51	10.51	10.51	0.03%	14,921
Sep 8, 2026	10.52	10.52	10.51	10.51	10.51	-0.02%	2,507
Sep 7, 2026	10.51	10.52	10.51	10.51	10.51	0.02%	1
Sep 4, 2026	10.52	10.52	10.51	10.51	10.51	0.02%	11,932
Sep 3, 2026	10.52	10.52	10.51	10.51	10.51	-0.09%	3,682
Sep 2, 2026	10.51	10.52	10.50	10.52	10.52	0.07%	30,848
Sep 1, 2026	10.51	10.52	10.51	10.51	10.51	-0.02%	4,800
Aug 31, 2026	10.51	10.52	10.50	10.51	10.51	0.06%	3,731
Aug 28, 2026	10.52	10.52	10.50	10.50	10.50	-	5,343
Aug 27, 2026	10.51	10.52	10.50	10.50	10.50	0.04%	12,859
Aug 26, 2026	10.51	10.51	10.50	10.50	10.50	-	100
Aug 25, 2026	10.51	10.51	10.50	10.50	10.50	0.02%	1,513
Aug 24, 2026	10.50	10.51	10.49	10.50	10.50	-0.02%	10,060
Aug 21, 2026	10.50	10.51	10.49	10.50	10.50	-0.03%	9,705
Aug 20, 2026	10.50	10.51	10.50	10.50	10.50	0.01%	1,021
Aug 19, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	-
Aug 18, 2026	10.49	10.55	10.48	10.49	10.49	0.08%	2,875
Aug 17, 2026	10.50	10.50	10.48	10.48	10.48	-0.06%	8,650
Aug 14, 2026	10.49	10.50	10.48	10.49	10.49	-0.05%	1,226
Aug 13, 2026	10.50	10.50	10.50	10.50	10.50	-	70
Aug 12, 2026	10.49	10.50	10.49	10.50	10.50	0.03%	300
Aug 11, 2026	10.49	10.50	10.49	10.49	10.49	-	726
Aug 10, 2026	10.49	10.49	10.49	10.49	10.49	0.06%	200
Aug 7, 2026	10.49	10.49	10.48	10.49	10.49	-	3,380
Aug 6, 2026	10.48	10.49	10.48	10.49	10.49	0.02%	9,833
Aug 5, 2026	10.49	10.49	10.48	10.48	10.48	0.04%	700
Aug 4, 2026	10.49	10.50	10.48	10.48	10.48	-0.04%	3,279
Aug 3, 2026	10.49	10.49	10.48	10.48	10.48	0.08%	19,980
Jul 31, 2026	10.48	10.48	10.47	10.48	10.48	-0.04%	2,603
Jul 30, 2026	10.48	10.48	10.47	10.48	10.48	0.10%	40,000
Jul 29, 2026	10.51	10.51	10.47	10.47	10.47	0.02%	14,350
Jul 28, 2026	10.48	10.48	10.47	10.47	10.47	-0.08%	-
Jul 27, 2026	10.47	10.48	10.47	10.48	10.48	0.02%	15,225
Jul 24, 2026	10.48	10.48	10.47	10.47	10.47	0.04%	-
Jul 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.04%	150
Jul 22, 2026	10.47	10.47	10.47	10.47	10.47	-0.02%	50
Jul 21, 2026	10.46	10.48	10.46	10.48	10.48	0.05%	131,122
Jul 20, 2026	10.46	10.48	10.43	10.47	10.47	0.07%	145,165
Jul 17, 2026	10.47	10.47	10.46	10.46	10.46	0.02%	-
Jul 16, 2026	10.47	10.48	10.45	10.46	10.46	-	7,394
Jul 15, 2026	10.45	10.46	10.45	10.46	10.46	0.03%	975