ETR:JCL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.57	10.57	10.56	10.56	10.56	-	7,902
Nov 12, 2026	10.57	10.57	10.56	10.56	10.56	0.03%	-
Nov 11, 2026	10.57	10.57	10.55	10.56	10.56	-0.02%	24,006
Nov 10, 2026	10.56	10.56	10.56	10.56	10.56	0.08%	-
Nov 9, 2026	10.56	10.57	10.56	10.56	10.56	-0.07%	9,934
Nov 6, 2026	10.56	10.58	10.54	10.56	10.56	0.11%	43,869
Nov 5, 2026	10.56	10.57	10.54	10.55	10.55	-0.04%	1,255
Nov 4, 2026	10.56	10.56	10.56	10.56	10.56	0.08%	2,557
Nov 3, 2026	10.56	10.56	10.54	10.55	10.55	-0.06%	1,000
Nov 2, 2026	10.55	10.56	10.55	10.55	10.55	-0.09%	14,070
Oct 30, 2026	10.56	10.56	10.54	10.56	10.56	0.02%	65,321
Oct 29, 2026	10.55	10.56	10.54	10.56	10.56	0.08%	81,510
Oct 28, 2026	10.55	10.56	10.55	10.55	10.55	0.08%	8,151
Oct 27, 2026	10.55	10.55	10.54	10.54	10.54	-0.01%	500
Oct 26, 2026	10.56	10.56	10.53	10.54	10.54	-0.04%	6,058
Oct 23, 2026	10.55	10.55	10.55	10.55	10.55	0.04%	5
Oct 22, 2026	10.54	10.55	10.54	10.55	10.54	0.07%	60,311
Oct 21, 2026	10.55	10.55	10.53	10.54	10.54	-0.03%	27,035
Oct 20, 2026	10.54	10.55	10.54	10.54	10.54	-0.02%	15,481
Oct 19, 2026	10.54	10.54	10.53	10.54	10.54	0.09%	9,553
Oct 16, 2026	10.55	10.55	10.53	10.53	10.53	-0.14%	26,984
Oct 15, 2026	10.55	10.55	10.54	10.55	10.55	0.11%	7,965
Oct 14, 2026	10.55	10.55	10.54	10.54	10.54	-0.01%	15,936
Oct 13, 2026	10.55	10.55	10.54	10.54	10.54	-	18,210
Oct 12, 2026	10.55	10.55	10.54	10.54	10.54	-0.04%	8,150
Oct 9, 2026	10.53	10.55	10.53	10.54	10.54	0.07%	20,668
Oct 8, 2026	10.54	10.54	10.54	10.54	10.54	0.02%	500
Oct 7, 2026	10.54	10.55	10.53	10.53	10.53	-0.16%	2,286
Oct 6, 2026	10.55	10.56	10.55	10.55	10.55	0.02%	4,259
Oct 5, 2026	10.55	10.55	10.54	10.55	10.55	0.02%	14,441
Oct 2, 2026	10.55	10.56	10.55	10.55	10.55	-0.01%	39,370
Oct 1, 2026	10.54	10.55	10.54	10.55	10.55	0.09%	1,062
Sep 30, 2026	10.53	10.55	10.53	10.54	10.54	-0.07%	14,918
Sep 29, 2026	10.54	10.55	10.54	10.54	10.54	0.01%	1,490
Sep 28, 2026	10.54	10.55	10.54	10.54	10.54	0.07%	1,553
Sep 25, 2026	10.54	10.55	10.53	10.54	10.54	-	3,807
Sep 24, 2026	10.53	10.54	10.53	10.54	10.54	0.05%	9,350
Sep 23, 2026	10.53	10.54	10.53	10.53	10.53	-0.02%	1,250
Sep 22, 2026	10.54	10.54	10.53	10.53	10.53	0.03%	15
Sep 21, 2026	10.54	10.54	10.53	10.53	10.53	0.07%	740
Sep 18, 2026	10.53	10.54	10.52	10.52	10.52	-0.06%	1,001
Sep 17, 2026	10.52	10.53	10.52	10.53	10.53	0.07%	62
Sep 16, 2026	10.53	10.53	10.52	10.52	10.52	0.08%	7,353
Sep 15, 2026	10.53	10.53	10.51	10.51	10.51	-0.02%	47,676
Sep 14, 2026	10.52	10.52	10.51	10.51	10.51	-0.08%	10,960
Sep 11, 2026	10.51	10.53	10.51	10.52	10.52	0.09%	29,972
Sep 10, 2026	10.52	10.53	10.51	10.51	10.51	0.02%	26,150
Sep 9, 2026	10.52	10.53	10.51	10.51	10.51	0.03%	14,921
Sep 8, 2026	10.52	10.52	10.51	10.51	10.51	-0.02%	2,507
Sep 7, 2026	10.51	10.52	10.51	10.51	10.51	0.02%	1