ETR:JCPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.88	0.88	0.87	0.88	0.88	-0.29%	80,000
Sep 21, 2026	0.87	0.88	0.87	0.88	0.88	1.62%	-
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	-0.74%	16,888
Sep 17, 2026	0.88	0.88	0.88	0.88	0.88	0.49%	-
Sep 16, 2026	0.86	0.87	0.86	0.87	0.87	1.14%	9,050
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	-0.76%	-
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-0.15%	-
Sep 11, 2026	0.86	0.87	0.86	0.87	0.87	2.39%	50
Sep 10, 2026	0.86	0.86	0.85	0.85	0.85	-0.27%	50
Sep 9, 2026	0.86	0.86	0.85	0.85	0.85	-1.64%	-
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	-2.80%	-
Sep 7, 2026	0.89	0.89	0.87	0.89	0.89	2.24%	-
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	-0.16%	-
Sep 3, 2026	0.86	0.87	0.86	0.87	0.87	3.05%	16,888
Sep 2, 2026	0.85	0.85	0.84	0.85	0.85	-0.75%	1,000
Sep 1, 2026	0.86	0.86	0.85	0.85	0.85	-0.62%	92
Aug 31, 2026	0.87	0.87	0.86	0.86	0.86	0.20%	94,189
Aug 28, 2026	0.85	0.86	0.85	0.86	0.86	0.88%	8,925
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	0.56%	2,333
Aug 26, 2026	0.85	0.85	0.84	0.84	0.84	0.54%	300
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	0.43%	25
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	0.01%	-
Aug 21, 2026	0.83	0.84	0.83	0.84	0.84	0.78%	50
Aug 20, 2026	0.84	0.84	0.83	0.83	0.83	-1.47%	23
Aug 19, 2026	0.83	0.84	0.83	0.84	0.84	-0.23%	6,327
Aug 18, 2026	0.86	0.86	0.84	0.84	0.84	-3.30%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	-0.34%	-
Aug 14, 2026	0.88	0.88	0.88	0.88	0.88	-0.82%	1,038
Aug 13, 2026	0.88	0.88	0.88	0.88	0.88	0.94%	-
Aug 12, 2026	0.87	0.87	0.87	0.87	0.87	2.16%	60
Aug 11, 2026	0.85	0.86	0.85	0.86	0.86	-0.08%	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	0.16%	-
Aug 7, 2026	0.85	0.86	0.85	0.86	0.86	0.77%	6,000
Aug 6, 2026	0.85	0.85	0.85	0.85	0.85	0.27%	-
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	1.09%	-
Aug 4, 2026	0.83	0.84	0.83	0.84	0.84	1.10%	-
Aug 3, 2026	0.83	0.83	0.82	0.83	0.83	0.70%	12,762
Jul 31, 2026	0.82	0.83	0.82	0.82	0.82	0.05%	16,312
Jul 30, 2026	0.81	0.82	0.81	0.82	0.82	1.64%	-
Jul 29, 2026	0.82	0.82	0.81	0.81	0.81	-2.09%	1,484
Jul 28, 2026	0.82	0.83	0.82	0.83	0.83	-1.45%	350
Jul 27, 2026	0.84	0.85	0.84	0.84	0.84	-0.18%	-
Jul 24, 2026	0.83	0.84	0.83	0.84	0.84	1.88%	-
Jul 23, 2026	0.84	0.84	0.82	0.82	0.82	-0.98%	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	-1.01%	-
Jul 21, 2026	0.83	0.84	0.83	0.84	0.84	0.83%	-
Jul 20, 2026	0.82	0.84	0.82	0.83	0.83	1.53%	12,812
Jul 17, 2026	0.81	0.82	0.81	0.82	0.82	-2.02%	-
Jul 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.14%	50
Jul 15, 2026	0.86	0.86	0.85	0.85	0.85	-1.28%	50