JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (ETR:JE13)
Germany · Delayed Price · Currency is EUR 102.56
-0.07 (-0.06%)
Sep 23, 2026, 1:13 PM CET
ETR:JE13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 102.60 | 102.66 | 102.56 | 102.56 | - | -0.06% | 3,300 |
| Sep 22, 2026 | 102.61 | 102.69 | 102.57 | 102.63 | 102.63 | -0.02% | 1,111 |
| Sep 21, 2026 | 102.61 | 102.65 | 102.61 | 102.65 | 102.65 | 0.16% | - |
| Sep 18, 2026 | 102.65 | 102.65 | 102.48 | 102.49 | 102.49 | -0.15% | 1 |
| Sep 17, 2026 | 102.65 | 102.65 | 102.61 | 102.64 | 102.64 | 0.01% | - |
| Sep 16, 2026 | 102.53 | 102.63 | 102.53 | 102.63 | 102.63 | 0.10% | 2 |
| Sep 15, 2026 | 102.51 | 102.54 | 102.51 | 102.52 | 102.52 | 0.05% | 99 |
| Sep 14, 2026 | 102.58 | 102.58 | 102.47 | 102.47 | 102.47 | -0.19% | - |
| Sep 11, 2026 | 102.58 | 102.66 | 102.58 | 102.66 | 102.66 | 0.04% | - |
| Sep 10, 2026 | 102.89 | 102.91 | 102.62 | 102.62 | 102.62 | -0.26% | - |
| Sep 9, 2026 | 103.00 | 103.00 | 102.88 | 102.88 | 102.88 | -0.14% | - |
| Sep 8, 2026 | 102.99 | 103.03 | 102.99 | 103.03 | 103.03 | 0.03% | - |
| Sep 7, 2026 | 103.06 | 103.06 | 103.00 | 103.00 | 103.00 | -0.09% | - |
| Sep 4, 2026 | 103.06 | 103.12 | 103.06 | 103.09 | 103.09 | 0.04% | 600 |
| Sep 3, 2026 | 102.97 | 103.04 | 102.97 | 103.04 | 103.04 | 0.08% | - |
| Sep 2, 2026 | 102.93 | 102.96 | 102.91 | 102.96 | 102.96 | -0.04% | 161 |
| Sep 1, 2026 | 103.03 | 103.03 | 103.00 | 103.00 | 103.00 | -0.06% | - |
| Aug 31, 2026 | 103.08 | 103.08 | 103.06 | 103.06 | 103.06 | -0.03% | - |
| Aug 28, 2026 | 103.15 | 103.15 | 103.09 | 103.09 | 103.09 | -0.09% | - |
| Aug 27, 2026 | 103.23 | 103.23 | 103.19 | 103.19 | 103.19 | -0.01% | - |
| Aug 26, 2026 | 103.29 | 103.29 | 103.20 | 103.20 | 103.20 | -0.08% | - |
| Aug 25, 2026 | 103.15 | 103.29 | 103.15 | 103.29 | 103.29 | 0.16% | 825 |
| Aug 24, 2026 | 103.18 | 103.18 | 103.12 | 103.12 | 103.12 | -0.02% | - |
| Aug 21, 2026 | 103.13 | 103.16 | 103.13 | 103.15 | 103.15 | 0.01% | - |
| Aug 20, 2026 | 103.19 | 103.19 | 103.13 | 103.13 | 103.13 | 0.04% | 198 |
| Aug 19, 2026 | 103.12 | 103.12 | 103.09 | 103.09 | 103.09 | - | - |
| Aug 18, 2026 | 103.16 | 103.16 | 103.09 | 103.09 | 103.09 | -0.10% | 12 |
| Aug 17, 2026 | 103.21 | 103.22 | 103.19 | 103.19 | 103.19 | - | - |
| Aug 14, 2026 | 103.25 | 103.28 | 103.20 | 103.20 | 103.20 | -0.05% | 456 |
| Aug 13, 2026 | 103.20 | 103.25 | 103.20 | 103.25 | 103.25 | 0.04% | 9 |
| Aug 12, 2026 | 103.19 | 103.22 | 103.19 | 103.20 | 103.20 | 0.01% | - |
| Aug 11, 2026 | 103.13 | 103.19 | 103.13 | 103.19 | 103.19 | 0.02% | - |
| Aug 10, 2026 | 103.22 | 103.22 | 103.17 | 103.17 | 103.17 | -0.13% | 210 |
| Aug 7, 2026 | 103.30 | 103.30 | 103.22 | 103.30 | 103.30 | 0.05% | 3 |
| Aug 6, 2026 | 103.27 | 103.27 | 103.23 | 103.24 | 103.24 | -0.01% | 208 |
| Aug 5, 2026 | 103.19 | 103.26 | 103.19 | 103.25 | 103.25 | -0.01% | 4,400 |
| Aug 4, 2026 | 103.16 | 103.26 | 103.16 | 103.26 | 103.26 | 0.11% | - |
| Aug 3, 2026 | 103.15 | 103.16 | 103.15 | 103.15 | 103.15 | 0.09% | - |
| Jul 31, 2026 | 103.15 | 103.16 | 103.05 | 103.05 | 103.05 | -0.05% | 7 |
| Jul 30, 2026 | 103.01 | 103.10 | 103.01 | 103.10 | 103.10 | 0.06% | 1,100 |
| Jul 29, 2026 | 103.07 | 103.07 | 103.04 | 103.04 | 103.04 | -0.10% | - |
| Jul 28, 2026 | 103.07 | 103.14 | 103.07 | 103.14 | 103.14 | 0.08% | - |
| Jul 27, 2026 | 103.07 | 103.07 | 103.06 | 103.06 | 103.06 | 0.10% | - |
| Jul 24, 2026 | 102.90 | 103.02 | 102.90 | 102.96 | 102.96 | 0.12% | 134 |
| Jul 23, 2026 | 102.87 | 102.91 | 102.83 | 102.83 | 102.83 | -0.08% | - |
| Jul 22, 2026 | 102.96 | 102.96 | 102.91 | 102.91 | 102.91 | -0.07% | - |
| Jul 21, 2026 | 102.98 | 103.01 | 102.98 | 102.99 | 102.99 | -0.03% | - |
| Jul 20, 2026 | 102.97 | 103.03 | 102.97 | 103.02 | 103.02 | 0.01% | 419 |
| Jul 17, 2026 | 103.06 | 103.06 | 103.01 | 103.01 | 103.01 | -0.02% | 1 |
| Jul 16, 2026 | 103.06 | 103.06 | 103.03 | 103.03 | 103.03 | -0.04% | - |