ETR:JEBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.02	98.02	97.91	97.91	97.91	-	-
Sep 21, 2026	97.84	97.91	97.75	97.91	97.91	0.25%	300
Sep 18, 2026	97.86	97.89	97.62	97.67	97.67	-0.18%	3,365
Sep 17, 2026	97.74	98.52	97.71	97.85	97.85	0.14%	50
Sep 16, 2026	97.57	97.71	97.57	97.71	97.71	0.26%	-
Sep 15, 2026	97.30	97.46	97.27	97.46	97.46	-	15
Sep 14, 2026	97.67	97.67	97.46	97.46	97.46	-0.37%	125
Sep 11, 2026	97.83	97.83	97.79	97.82	97.82	-0.03%	2
Sep 10, 2026	98.22	98.22	97.85	97.85	97.85	-0.44%	49
Sep 9, 2026	98.36	98.36	98.25	98.28	98.28	-0.32%	362
Sep 8, 2026	98.61	98.61	98.55	98.60	98.60	0.08%	1,862
Sep 7, 2026	98.65	98.68	98.52	98.52	98.52	-0.19%	14,993
Sep 4, 2026	98.68	98.75	98.64	98.71	98.71	0.07%	207
Sep 3, 2026	98.56	98.64	98.56	98.64	98.64	0.18%	-
Sep 2, 2026	98.60	98.60	98.43	98.46	98.46	-0.20%	109
Sep 1, 2026	98.71	98.71	98.60	98.66	98.66	-0.13%	326
Aug 31, 2026	98.81	98.81	98.78	98.78	98.78	-0.14%	-
Aug 28, 2026	99.00	99.00	98.92	98.92	98.92	-0.18%	155
Aug 27, 2026	99.09	99.16	99.09	99.10	99.10	-0.11%	2
Aug 26, 2026	99.29	99.29	99.21	99.21	99.21	-0.07%	-
Aug 25, 2026	99.20	99.28	99.20	99.28	99.28	0.23%	-
Aug 24, 2026	99.07	99.07	99.04	99.05	99.05	-0.03%	238
Aug 21, 2026	98.92	99.07	98.92	99.07	99.07	-	-
Aug 20, 2026	98.89	99.07	98.89	99.07	99.07	0.01%	-
Aug 19, 2026	98.87	99.06	98.87	99.06	99.06	0.11%	10
Aug 18, 2026	99.10	99.10	98.96	98.96	98.96	-0.28%	2
Aug 17, 2026	99.35	99.35	99.23	99.23	99.23	-0.11%	103
Aug 14, 2026	99.45	99.45	99.34	99.34	99.34	-0.19%	20
Aug 13, 2026	99.44	99.54	99.44	99.54	99.54	0.12%	-
Aug 12, 2026	99.46	99.46	99.42	99.42	99.42	0.01%	-
Aug 11, 2026	99.34	99.45	99.34	99.41	99.41	0.07%	11
Aug 10, 2026	99.47	99.47	99.34	99.34	99.34	-0.18%	-
Aug 7, 2026	99.46	99.59	99.46	99.52	99.52	0.04%	2
Aug 6, 2026	99.54	99.54	99.49	99.49	99.49	-0.07%	-
Aug 5, 2026	99.83	99.83	99.50	99.56	99.56	0.05%	8
Aug 4, 2026	99.83	99.83	99.32	99.51	99.51	0.25%	-
Aug 3, 2026	99.83	99.83	99.26	99.26	99.26	0.27%	-
Jul 31, 2026	99.08	99.08	98.99	98.99	98.99	-0.05%	2
Jul 30, 2026	98.98	99.04	98.98	99.04	99.04	0.10%	-
Jul 29, 2026	99.10	99.10	98.95	98.95	98.95	-0.31%	-
Jul 28, 2026	99.17	99.26	99.17	99.26	99.26	0.10%	-
Jul 27, 2026	99.15	99.16	99.15	99.16	99.16	0.26%	-
Jul 24, 2026	98.83	98.90	98.83	98.90	98.90	0.19%	1
Jul 23, 2026	98.90	98.90	98.72	98.72	98.72	-0.25%	205
Jul 22, 2026	99.01	99.01	98.96	98.96	98.96	-0.10%	123
Jul 21, 2026	99.16	99.16	99.07	99.07	99.07	-0.05%	2,022
Jul 20, 2026	99.12	99.17	99.11	99.11	99.11	-0.05%	53
Jul 17, 2026	99.23	99.23	99.17	99.17	99.17	-	108
Jul 16, 2026	99.21	99.21	99.16	99.16	99.16	-0.09%	3
Jul 15, 2026	99.14	99.26	99.14	99.26	99.26	-0.09%	70