Vaneck Vectors UCITS ETFs PLC - Vaneck Vectors Space Innovators UCITS ETF (ETR:JEDI)

Germany · Delayed Price · Currency is EUR

91.96

-1.64 (-1.75%)

At close: Jun 12, 2026

ETR:JEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	98.38	100.84	90.75	91.96	91.96	-1.75%	497,472
Jun 11, 2026	90.23	93.98	89.38	93.60	93.60	6.03%	359,615
Jun 10, 2026	89.16	90.81	87.21	88.28	88.28	-0.73%	229,986
Jun 9, 2026	94.35	95.55	88.93	88.93	88.93	-5.40%	377,022
Jun 8, 2026	93.40	96.38	92.93	94.01	94.01	-0.69%	279,400
Jun 5, 2026	100.52	102.50	94.30	94.66	94.66	-7.05%	226,079
Jun 4, 2026	99.23	102.58	96.56	101.84	101.84	1.31%	226,075
Jun 3, 2026	105.20	105.20	100.44	100.52	100.52	-5.58%	204,214
Jun 2, 2026	104.20	107.50	103.62	106.46	106.46	1.91%	199,084
Jun 1, 2026	111.66	111.98	103.56	104.46	104.46	-5.86%	287,240
May 29, 2026	116.62	116.66	107.50	110.96	110.96	-6.09%	450,562
May 28, 2026	116.74	118.88	115.50	118.16	118.16	1.13%	181,438
May 27, 2026	117.72	121.24	112.72	116.84	116.84	-0.98%	571,286
May 26, 2026	112.34	118.18	112.02	118.00	118.00	5.47%	435,693
May 25, 2026	110.60	112.88	110.06	111.88	111.88	4.09%	262,434
May 22, 2026	102.90	107.98	102.90	107.48	107.48	4.63%	172,895
May 21, 2026	101.16	103.22	100.16	102.72	102.72	1.20%	195,997
May 20, 2026	98.71	101.50	98.51	101.50	101.50	5.07%	151,213
May 19, 2026	99.37	100.52	94.41	96.60	96.60	-1.79%	200,260
May 18, 2026	96.77	102.00	96.54	98.36	98.36	2.40%	263,011
May 15, 2026	98.96	99.40	95.70	96.05	96.05	-2.86%	129,774
May 14, 2026	96.21	98.88	95.44	98.88	98.88	2.70%	74,622
May 13, 2026	95.47	97.02	93.04	96.28	96.28	4.93%	130,845
May 12, 2026	93.20	94.86	91.25	91.76	91.76	-2.89%	120,107
May 11, 2026	90.79	94.49	90.08	94.49	94.49	6.86%	102,784
May 8, 2026	84.76	88.42	84.46	88.42	88.42	4.45%	78,113
May 7, 2026	87.03	87.30	84.11	84.65	84.65	-1.01%	72,331
May 6, 2026	83.23	85.78	83.15	85.51	85.51	2.60%	73,514
May 5, 2026	84.74	85.67	82.36	83.34	83.34	-0.32%	86,638
May 4, 2026	83.95	84.26	82.28	83.61	83.61	1.05%	99,671
Apr 30, 2026	80.21	82.99	80.00	82.74	82.74	4.35%	81,911
Apr 29, 2026	80.97	81.05	78.24	79.29	79.29	-1.39%	66,541
Apr 28, 2026	81.75	82.05	80.00	80.41	80.41	0.71%	62,187
Apr 27, 2026	82.02	82.64	79.66	79.84	79.84	-3.89%	132,785
Apr 24, 2026	85.75	87.38	82.57	83.07	83.07	-4.10%	89,411
Apr 23, 2026	87.15	87.47	85.19	86.62	86.62	-1.78%	89,014
Apr 22, 2026	88.95	90.68	87.62	88.19	88.19	-0.41%	93,125
Apr 21, 2026	89.55	90.15	87.60	88.55	88.55	-0.28%	121,312
Apr 20, 2026	87.75	90.19	87.08	88.80	88.80	-0.87%	97,086
Apr 17, 2026	89.26	90.97	89.02	89.58	89.58	2.86%	170,742
Apr 16, 2026	84.37	87.50	84.29	87.09	87.09	5.40%	140,059
Apr 15, 2026	82.27	83.39	82.10	82.63	82.63	0.44%	103,396
Apr 14, 2026	83.29	84.82	81.14	82.27	82.27	-0.45%	132,390
Apr 13, 2026	80.70	83.04	80.57	82.64	82.64	2.34%	90,182
Apr 10, 2026	80.33	81.71	80.00	80.75	80.75	-0.39%	70,425
Apr 9, 2026	81.69	82.31	80.23	81.07	81.07	-1.54%	53,693
Apr 8, 2026	84.23	85.25	81.00	82.34	82.34	4.16%	138,267
Apr 7, 2026	79.48	80.50	77.04	79.05	79.05	1.15%	81,237
Apr 2, 2026	72.86	79.76	72.04	78.15	78.15	5.15%	89,868
Apr 1, 2026	71.98	74.41	71.77	74.32	74.32	8.39%	83,663