Vaneck Vectors UCITS ETFs PLC - Vaneck Vectors Space Innovators UCITS ETF (ETR:JEDI)

Germany · Delayed Price · Currency is EUR

107.48

+4.76 (4.63%)

At close: May 22, 2026

ETR:JEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	102.90	107.98	102.90	107.48	107.48	4.63%	172,895
May 21, 2026	101.16	103.22	100.16	102.72	102.72	1.20%	195,997
May 20, 2026	98.71	101.50	98.51	101.50	101.50	5.07%	151,213
May 19, 2026	99.37	100.52	94.41	96.60	96.60	-1.79%	200,260
May 18, 2026	96.77	102.00	96.54	98.36	98.36	2.40%	263,011
May 15, 2026	98.96	99.40	95.70	96.05	96.05	-2.86%	129,774
May 14, 2026	96.21	98.88	95.44	98.88	98.88	2.70%	74,622
May 13, 2026	95.47	97.02	93.04	96.28	96.28	4.93%	130,845
May 12, 2026	93.20	94.86	91.25	91.76	91.76	-2.89%	120,107
May 11, 2026	90.79	94.49	90.08	94.49	94.49	6.86%	102,784
May 8, 2026	84.76	88.42	84.46	88.42	88.42	4.45%	78,113
May 7, 2026	87.03	87.30	84.11	84.65	84.65	-1.01%	72,331
May 6, 2026	83.23	85.78	83.15	85.51	85.51	2.60%	73,514
May 5, 2026	84.74	85.67	82.36	83.34	83.34	-0.32%	86,638
May 4, 2026	83.95	84.26	82.28	83.61	83.61	1.05%	99,671
Apr 30, 2026	80.21	82.99	80.00	82.74	82.74	4.35%	81,911
Apr 29, 2026	80.97	81.05	78.24	79.29	79.29	-1.39%	66,541
Apr 28, 2026	81.75	82.05	80.00	80.41	80.41	0.71%	62,187
Apr 27, 2026	82.02	82.64	79.66	79.84	79.84	-3.89%	132,785
Apr 24, 2026	85.75	87.38	82.57	83.07	83.07	-4.10%	89,411
Apr 23, 2026	87.15	87.47	85.19	86.62	86.62	-1.78%	89,014
Apr 22, 2026	88.95	90.68	87.62	88.19	88.19	-0.41%	93,125
Apr 21, 2026	89.55	90.15	87.60	88.55	88.55	-0.28%	121,312
Apr 20, 2026	87.75	90.19	87.08	88.80	88.80	-0.87%	97,086
Apr 17, 2026	89.26	90.97	89.02	89.58	89.58	2.86%	170,742
Apr 16, 2026	84.37	87.50	84.29	87.09	87.09	5.40%	140,059
Apr 15, 2026	82.27	83.39	82.10	82.63	82.63	0.44%	103,396
Apr 14, 2026	83.29	84.82	81.14	82.27	82.27	-0.45%	132,390
Apr 13, 2026	80.70	83.04	80.57	82.64	82.64	2.34%	90,182
Apr 10, 2026	80.33	81.71	80.00	80.75	80.75	-0.39%	70,425
Apr 9, 2026	81.69	82.31	80.23	81.07	81.07	-1.54%	53,693
Apr 8, 2026	84.23	85.25	81.00	82.34	82.34	4.16%	138,267
Apr 7, 2026	79.48	80.50	77.04	79.05	79.05	1.15%	81,237
Apr 2, 2026	72.86	79.76	72.04	78.15	78.15	5.15%	89,868
Apr 1, 2026	71.98	74.41	71.77	74.32	74.32	8.39%	83,663
Mar 31, 2026	67.43	69.47	67.10	68.57	68.57	-0.94%	47,710
Mar 30, 2026	70.15	70.99	67.80	69.22	69.22	-1.91%	73,718
Mar 27, 2026	73.79	73.79	70.40	70.57	70.57	-4.99%	79,988
Mar 26, 2026	76.26	76.26	73.70	74.28	74.28	-4.50%	38,468
Mar 25, 2026	73.43	78.15	73.43	77.78	77.78	8.69%	101,915
Mar 24, 2026	73.44	73.80	71.38	71.56	71.56	-1.47%	35,799
Mar 23, 2026	70.32	74.13	69.81	72.63	72.63	-0.18%	75,945
Mar 20, 2026	74.20	76.00	72.76	72.76	72.76	1.45%	64,456
Mar 19, 2026	72.30	72.42	69.91	71.72	71.72	-1.40%	27,609
Mar 18, 2026	74.43	74.80	72.74	72.74	72.74	-0.05%	24,908
Mar 17, 2026	71.02	73.95	70.79	72.78	72.78	2.46%	63,666
Mar 16, 2026	71.11	72.26	70.64	71.03	71.03	0.89%	43,055
Mar 13, 2026	70.55	72.39	70.29	70.40	70.40	-0.76%	19,151
Mar 12, 2026	71.50	71.83	69.28	70.94	70.94	-1.10%	43,068
Mar 11, 2026	70.84	72.49	70.09	71.73	71.73	-0.37%	41,625