ETR:JEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	65.81	65.85	64.81	65.25	65.25	-0.78%	50,385
Oct 27, 2026	62.76	65.89	62.54	65.76	65.76	4.05%	33,210
Oct 26, 2026	61.06	63.38	60.96	63.20	63.20	4.45%	41,592
Oct 23, 2026	60.33	60.58	59.06	60.51	60.51	-0.16%	70,805
Oct 22, 2026	61.07	61.91	60.11	60.61	60.61	-3.29%	38,254
Oct 21, 2026	61.74	63.00	61.74	62.67	62.67	2.70%	66,431
Oct 20, 2026	61.22	61.85	59.97	61.02	61.02	-1.74%	28,632
Oct 19, 2026	62.09	62.13	61.50	62.10	62.10	0.05%	42,214
Oct 16, 2026	63.45	63.82	62.00	62.07	62.07	0.75%	45,572
Oct 15, 2026	61.21	61.96	59.35	61.61	61.61	-3.30%	181,804
Oct 14, 2026	65.03	65.40	63.71	63.71	63.71	-1.10%	46,391
Oct 13, 2026	65.83	66.24	64.30	64.42	64.42	-3.97%	49,964
Oct 12, 2026	67.80	67.99	66.98	67.08	67.08	0.16%	36,653
Oct 9, 2026	68.25	68.62	66.97	66.97	66.97	-0.67%	35,607
Oct 8, 2026	69.29	69.50	67.42	67.42	67.42	-3.48%	34,032
Oct 7, 2026	72.03	72.30	69.71	69.85	69.85	-2.59%	28,989
Oct 6, 2026	71.22	73.21	70.85	71.71	71.71	1.19%	73,807
Oct 5, 2026	71.80	71.96	70.62	70.87	70.87	-0.32%	33,172
Oct 2, 2026	69.50	71.87	69.50	71.10	71.10	2.38%	55,465
Oct 1, 2026	70.33	70.44	68.93	69.45	69.45	-1.57%	52,366
Sep 30, 2026	69.81	71.43	69.60	70.56	70.56	0.40%	28,804
Sep 29, 2026	70.77	72.22	69.93	70.28	70.28	-0.90%	48,384
Sep 28, 2026	71.17	71.98	70.84	70.92	70.92	-2.11%	24,090
Sep 25, 2026	72.16	72.70	71.55	72.45	72.45	2.71%	38,592
Sep 24, 2026	70.19	70.84	69.72	70.54	70.54	-1.47%	43,906
Sep 23, 2026	72.36	72.42	71.12	71.59	71.59	0.18%	73,563
Sep 22, 2026	71.79	72.34	71.00	71.46	71.46	-0.13%	65,010
Sep 21, 2026	69.49	71.64	69.42	71.55	71.55	4.96%	34,520
Sep 18, 2026	70.43	70.56	68.16	68.17	68.17	-2.18%	35,992
Sep 17, 2026	68.66	70.26	68.58	69.69	69.69	2.94%	45,903
Sep 16, 2026	67.29	67.89	66.86	67.70	67.70	2.41%	42,149
Sep 15, 2026	67.02	67.85	66.10	66.11	66.11	-2.45%	90,208
Sep 14, 2026	67.04	67.77	66.26	67.77	67.77	-0.10%	116,940
Sep 11, 2026	67.71	68.35	67.40	67.84	67.84	-0.48%	79,555
Sep 10, 2026	67.90	68.86	66.51	68.17	68.17	-0.22%	65,577
Sep 9, 2026	70.56	70.87	68.17	68.32	68.32	-3.52%	58,904
Sep 8, 2026	68.86	70.81	68.52	70.81	70.81	2.62%	66,843
Sep 7, 2026	69.07	69.39	68.83	69.00	69.00	0.52%	60,638
Sep 4, 2026	68.86	69.42	68.37	68.64	68.64	0.97%	51,126
Sep 3, 2026	67.78	68.77	67.76	67.98	67.98	0.89%	82,160
Sep 2, 2026	66.92	68.08	66.18	67.38	67.38	0.28%	47,537
Sep 1, 2026	68.58	68.71	66.97	67.19	67.19	-1.55%	88,179
Aug 31, 2026	68.85	68.96	68.11	68.25	68.25	-2.63%	47,374
Aug 28, 2026	71.09	71.18	69.84	70.09	70.09	-0.65%	25,049
Aug 27, 2026	70.36	70.83	70.03	70.55	70.55	0.90%	57,811
Aug 26, 2026	70.78	71.29	69.92	69.92	69.92	-1.23%	50,177
Aug 25, 2026	71.20	71.84	70.16	70.79	70.79	-0.34%	37,384
Aug 24, 2026	72.34	72.73	70.65	71.03	71.03	-3.39%	58,877
Aug 21, 2026	72.86	73.93	72.45	73.52	73.52	1.88%	62,177
Aug 20, 2026	74.91	74.96	72.16	72.16	72.16	-3.54%	54,206