Skip to main content
logo
JPMorgan Europe Equity Premium Income Active UCITS ETF (ETR:JEEA)
Germany flag Germany · Delayed Price · Currency is EUR
26.70
+0.02 (0.07%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:JEEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.7226.8526.6426.7026.700.07%3,453
Sep 21, 202626.6326.7026.6126.6826.680.98%285
Sep 18, 202626.6326.6326.4026.4226.42-0.94%45
Sep 17, 202626.5826.6926.5826.6726.670.77%3,020
Sep 16, 202626.5326.5326.4626.4626.460.42%150
Sep 15, 202626.3826.4726.3226.3526.35-0.51%956
Sep 14, 202626.5826.5826.4826.4926.49-0.30%1,395
Sep 11, 202626.5126.5926.5126.5726.570.61%9
Sep 10, 202626.6326.6326.4126.4126.41-0.77%3,107
Sep 9, 202626.8526.8526.5926.6126.61-1.15%1,132
Sep 8, 202627.0927.0926.9226.9226.92-0.17%36
Sep 7, 202627.0927.0926.9126.9726.970.07%114
Sep 4, 202626.9027.0026.9026.9526.95-0.02%851
Sep 3, 202626.8426.9526.8426.9526.950.54%54
Sep 2, 202626.8526.8526.7226.8126.81-0.15%2,234
Sep 1, 202626.9726.9726.8526.8526.85-0.28%405
Aug 31, 202626.9427.1026.9226.9226.92-0.76%163
Aug 28, 202627.1227.1427.0927.1327.130.57%323
Aug 27, 202627.3327.3326.9726.9726.97-0.79%699
Aug 26, 202627.2927.2927.1927.1927.19-0.11%592
Aug 25, 202627.1927.2227.1927.2227.220.42%802
Aug 24, 202627.0127.1527.0127.1027.100.04%1,264
Aug 21, 202626.9527.1226.9527.0927.090.58%10
Aug 20, 202626.9626.9826.9026.9426.94-0.13%2,541
Aug 19, 202626.9927.0226.9726.9726.97-0.09%137
Aug 18, 202627.1027.1027.0027.0027.00-0.33%231
Aug 17, 202627.2027.2027.0927.0927.09-0.29%540
Aug 14, 202627.1827.2127.1727.1727.17-0.11%775
Aug 13, 202627.1827.2527.1827.2027.200.06%485
Aug 12, 202627.2227.2227.1627.1827.18-0.04%808
Aug 11, 202627.2127.2427.1927.1927.19-0.04%936
Aug 10, 202627.3027.4627.1927.2027.200.09%45,181
Aug 7, 202627.1927.2027.1827.1827.180.28%452
Aug 6, 202627.1427.1527.1027.1027.100.02%912
Aug 5, 202627.1327.1327.0727.1027.100.02%-
Aug 4, 202627.1127.1127.0727.0927.090.07%276
Aug 3, 202627.0827.0827.0027.0727.070.48%76
Jul 31, 202627.0727.0726.8926.9426.94-0.06%1,039
Jul 30, 202626.9426.9626.9026.9626.960.63%1
Jul 29, 202626.9126.9126.7926.7926.79-0.24%-
Jul 28, 202626.8026.8526.8026.8526.850.13%111
Jul 27, 202627.0227.0226.8226.8226.820.07%2,762
Jul 24, 202626.6126.8026.6126.8026.800.71%150
Jul 23, 202626.7326.7326.6126.6126.61-0.93%-
Jul 22, 202626.6926.9926.6926.8626.860.43%1
Jul 21, 202626.6926.7426.6626.7426.740.45%322
Jul 20, 202626.7226.7226.6226.6226.62-0.13%77
Jul 17, 202626.6526.6626.6226.6626.66-0.45%1
Jul 16, 202626.7326.7826.6126.7826.780.15%18
Jul 15, 202626.7026.7426.6626.7426.740.26%113