ETR:JEIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	21.01	21.17	20.96	21.14	21.14	0.48%	10,350
Jan 29, 2026	21.02	21.08	21.00	21.04	21.04	-0.26%	13,361
Jan 28, 2026	21.03	21.10	21.00	21.09	21.09	0.24%	11,460
Jan 27, 2026	21.24	21.31	21.00	21.04	21.04	-0.59%	10,014
Jan 26, 2026	21.27	21.27	21.11	21.17	21.17	-0.66%	10,717
Jan 23, 2026	21.44	21.44	21.29	21.31	21.31	-0.35%	7,187
Jan 22, 2026	21.41	21.48	21.35	21.38	21.38	0.52%	6,578
Jan 21, 2026	21.22	21.34	21.03	21.27	21.27	0.12%	14,809
Jan 20, 2026	21.31	21.31	21.18	21.25	21.25	-0.58%	9,872
Jan 19, 2026	21.55	21.61	21.32	21.37	21.37	-1.36%	20,654
Jan 16, 2026	21.75	21.75	21.55	21.67	21.67	-0.02%	6,561
Jan 15, 2026	21.70	21.72	21.59	21.67	21.67	0.18%	5,524
Jan 14, 2026	21.70	21.70	21.57	21.63	21.46	-0.09%	10,597
Jan 13, 2026	21.64	21.69	21.61	21.65	21.48	0.14%	17,562
Jan 12, 2026	21.58	21.65	21.49	21.62	21.45	-0.37%	12,567
Jan 9, 2026	21.56	21.86	21.56	21.70	21.53	0.51%	28,014
Jan 8, 2026	21.45	21.59	21.37	21.59	21.43	0.49%	5,473
Jan 7, 2026	21.52	21.55	21.46	21.49	21.32	0.42%	6,351
Jan 6, 2026	21.20	21.42	21.20	21.40	21.23	0.78%	5,990
Jan 5, 2026	21.23	21.33	21.21	21.23	21.07	0.50%	17,023
Jan 2, 2026	21.22	21.27	21.09	21.13	20.96	-0.40%	13,460
Dec 30, 2025	21.20	21.23	21.16	21.21	21.05	0.07%	7,993
Dec 29, 2025	21.18	21.24	21.14	21.20	21.03	0.45%	13,242
Dec 23, 2025	21.23	21.23	21.05	21.10	20.94	-0.12%	5,596
Dec 22, 2025	21.20	21.20	21.03	21.13	20.96	-0.21%	11,433
Dec 19, 2025	21.38	21.38	20.97	21.17	21.01	0.17%	5,333
Dec 18, 2025	21.24	21.24	20.95	21.14	20.97	0.71%	3,351
Dec 17, 2025	21.07	21.17	20.97	20.99	20.82	-0.07%	9,821
Dec 16, 2025	21.13	21.13	20.86	21.00	20.84	-0.40%	14,856
Dec 15, 2025	21.24	21.24	21.06	21.09	20.92	-0.24%	7,170
Dec 12, 2025	21.20	21.26	21.13	21.14	20.97	0.07%	5,148
Dec 11, 2025	21.14	21.15	21.04	21.12	20.96	-0.54%	5,597
Dec 10, 2025	21.22	21.25	21.13	21.24	20.96	0.02%	31,933
Dec 9, 2025	21.26	21.32	21.21	21.23	20.96	-0.28%	4,359
Dec 8, 2025	21.36	21.36	21.28	21.29	21.01	-0.33%	2,719
Dec 5, 2025	21.34	21.39	21.28	21.36	21.08	0.26%	9,296
Dec 4, 2025	21.25	21.33	21.24	21.31	21.03	0.26%	10,329
Dec 3, 2025	21.27	21.28	21.16	21.25	20.98	-0.12%	3,271
Dec 2, 2025	21.30	21.33	21.22	21.28	21.00	-0.30%	2,885
Dec 1, 2025	21.39	21.39	21.26	21.34	21.06	-0.49%	2,692
Nov 28, 2025	21.31	21.51	21.31	21.45	21.17	0.30%	7,400
Nov 27, 2025	21.36	21.41	21.36	21.38	21.10	0.09%	5,047
Nov 26, 2025	21.35	21.40	21.31	21.36	21.08	0.54%	2,306
Nov 25, 2025	21.17	21.27	21.08	21.25	20.97	0.43%	4,703
Nov 24, 2025	21.23	21.23	21.04	21.16	20.88	0.57%	9,020
Nov 21, 2025	20.79	21.04	20.74	21.04	20.76	-0.07%	19,033
Nov 20, 2025	21.12	21.23	21.05	21.05	20.78	0.65%	10,132
Nov 19, 2025	20.80	21.10	20.80	20.92	20.64	0.34%	5,289
Nov 18, 2025	20.83	20.87	20.74	20.85	20.58	-0.52%	7,161
Nov 17, 2025	21.09	21.09	20.93	20.96	20.68	-0.29%	3,982