ETR:JEIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.02	21.27	21.02	21.21	21.21	0.50%	6,571
Apr 1, 2026	21.14	21.25	21.05	21.11	21.11	0.36%	11,959
Mar 31, 2026	21.04	21.10	20.94	21.03	21.03	0.05%	4,519
Mar 30, 2026	20.78	21.07	20.76	21.02	21.02	0.74%	13,230
Mar 27, 2026	21.04	21.04	20.81	20.87	20.87	-0.90%	3,144
Mar 26, 2026	21.10	21.18	20.96	21.06	21.06	-0.33%	12,402
Mar 25, 2026	21.25	21.33	21.00	21.13	21.13	0.33%	2,830
Mar 24, 2026	21.04	21.12	20.87	21.06	21.06	-0.09%	8,761
Mar 23, 2026	20.86	21.34	20.77	21.08	21.08	0.26%	17,465
Mar 20, 2026	21.21	21.21	21.01	21.02	21.02	-0.50%	6,133
Mar 19, 2026	21.39	21.39	21.09	21.13	21.13	-1.19%	7,904
Mar 18, 2026	21.62	21.68	21.38	21.38	21.38	-1.04%	15,429
Mar 17, 2026	21.53	21.67	21.49	21.61	21.61	0.21%	7,633
Mar 16, 2026	21.72	21.72	21.53	21.56	21.56	0.16%	13,344
Mar 13, 2026	21.47	21.62	21.45	21.53	21.53	0.23%	3,863
Mar 12, 2026	21.61	21.61	21.43	21.48	21.48	-0.81%	13,493
Mar 11, 2026	21.79	21.79	21.60	21.65	21.55	-0.51%	6,184
Mar 10, 2026	21.71	21.80	21.60	21.76	21.66	0.76%	4,138
Mar 9, 2026	21.49	21.63	21.44	21.60	21.49	-0.18%	15,090
Mar 6, 2026	21.95	21.96	21.55	21.64	21.53	-1.05%	14,675
Mar 5, 2026	22.01	22.02	21.85	21.87	21.76	-0.27%	13,825
Mar 4, 2026	21.87	21.95	21.86	21.93	21.82	0.34%	7,609
Mar 3, 2026	21.98	21.99	21.79	21.85	21.75	-0.43%	19,616
Mar 2, 2026	21.84	22.02	21.73	21.95	21.84	1.06%	10,954
Feb 27, 2026	21.68	21.80	21.60	21.72	21.61	0.12%	4,059
Feb 26, 2026	21.71	21.74	21.69	21.69	21.59	0.02%	2,742
Feb 25, 2026	21.73	21.82	21.64	21.69	21.58	0.14%	11,443
Feb 24, 2026	21.60	21.74	21.59	21.66	21.55	0.44%	12,212
Feb 23, 2026	21.62	21.73	21.54	21.56	21.46	-0.58%	10,340
Feb 20, 2026	21.80	21.80	21.50	21.69	21.58	0.14%	13,683
Feb 19, 2026	21.77	21.77	21.53	21.66	21.55	0.07%	12,456
Feb 18, 2026	21.63	21.66	21.55	21.64	21.54	0.39%	8,669
Feb 17, 2026	21.51	21.73	21.46	21.56	21.45	0.09%	11,362
Feb 16, 2026	21.60	21.62	21.48	21.54	21.43	-0.16%	7,866
Feb 13, 2026	21.43	21.57	21.38	21.57	21.47	0.33%	7,384
Feb 12, 2026	21.56	21.65	21.50	21.50	21.40	-0.53%	9,292
Feb 11, 2026	21.65	21.68	21.47	21.62	21.40	0.19%	8,740
Feb 10, 2026	21.49	21.59	21.48	21.58	21.36	0.40%	8,114
Feb 9, 2026	21.66	21.66	21.38	21.49	21.28	-0.35%	6,408
Feb 6, 2026	21.41	21.60	21.39	21.57	21.35	0.58%	5,120
Feb 5, 2026	21.50	21.57	21.41	21.44	21.23	-0.09%	9,564
Feb 4, 2026	21.38	21.51	21.32	21.46	21.25	0.23%	19,455
Feb 3, 2026	21.38	21.52	21.37	21.41	21.20	-0.05%	5,967
Feb 2, 2026	21.15	21.46	21.12	21.42	21.21	1.35%	11,562
Jan 30, 2026	21.01	21.17	20.96	21.14	20.93	0.48%	10,350
Jan 29, 2026	21.02	21.08	21.00	21.04	20.83	-0.26%	13,361
Jan 28, 2026	21.03	21.10	21.00	21.09	20.88	0.24%	11,460
Jan 27, 2026	21.24	21.31	21.00	21.04	20.83	-0.59%	10,014
Jan 26, 2026	21.27	21.27	21.11	21.17	20.96	-0.66%	10,717
Jan 23, 2026	21.44	21.44	21.29	21.31	21.10	-0.35%	7,187