ETR:JEIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.28	21.40	21.28	21.37	21.37	0.54%	9,321
Sep 21, 2026	21.21	21.27	21.18	21.26	21.26	0.78%	13,732
Sep 18, 2026	21.20	21.20	21.09	21.09	21.09	-0.02%	5,191
Sep 17, 2026	21.17	21.20	21.03	21.10	21.10	0.33%	15,104
Sep 16, 2026	21.10	21.20	21.01	21.03	21.03	0.10%	8,381
Sep 15, 2026	21.15	21.15	20.95	21.01	21.01	-0.40%	3,948
Sep 14, 2026	21.02	21.20	21.02	21.09	21.09	0.07%	8,466
Sep 11, 2026	21.05	21.12	20.99	21.08	21.08	0.79%	4,876
Sep 10, 2026	21.06	21.06	20.91	20.91	20.91	-0.30%	13,172
Sep 9, 2026	21.23	21.23	21.06	21.06	20.97	-0.80%	23,413
Sep 8, 2026	21.35	21.35	21.21	21.23	21.14	-0.26%	10,288
Sep 7, 2026	21.43	21.43	21.24	21.29	21.20	-0.09%	10,014
Sep 4, 2026	21.41	21.44	21.31	21.31	21.22	-0.42%	8,541
Sep 3, 2026	21.33	21.40	21.29	21.40	21.31	-0.07%	4,353
Sep 2, 2026	21.45	21.45	21.29	21.41	21.32	0.42%	10,900
Sep 1, 2026	21.38	21.39	21.21	21.32	21.23	0.05%	7,921
Aug 31, 2026	21.49	21.59	21.31	21.31	21.22	-0.84%	8,435
Aug 28, 2026	21.43	21.50	21.36	21.49	21.40	0.51%	4,820
Aug 27, 2026	21.49	21.51	21.30	21.38	21.29	-0.47%	4,860
Aug 26, 2026	21.40	21.55	21.40	21.48	21.39	0.26%	11,826
Aug 25, 2026	21.53	21.53	21.20	21.43	21.34	0.26%	12,154
Aug 24, 2026	21.32	21.40	21.31	21.37	21.28	0.12%	8,615
Aug 21, 2026	21.37	21.38	21.26	21.35	21.26	-0.07%	4,470
Aug 20, 2026	21.39	21.40	21.25	21.36	21.27	-0.12%	11,934
Aug 19, 2026	21.46	21.50	21.38	21.39	21.30	-0.65%	10,021
Aug 18, 2026	21.50	21.55	21.43	21.53	21.44	0.07%	8,131
Aug 17, 2026	21.63	21.63	21.48	21.51	21.42	0.09%	14,321
Aug 14, 2026	21.65	21.65	21.49	21.49	21.40	-0.62%	2,942
Aug 13, 2026	21.67	21.67	21.60	21.63	21.54	0.22%	7,636
Aug 12, 2026	21.79	21.79	21.66	21.74	21.49	0.16%	7,062
Aug 11, 2026	21.67	21.75	21.67	21.71	21.45	0.28%	15,047
Aug 10, 2026	21.66	21.71	21.59	21.65	21.39	0.02%	11,156
Aug 7, 2026	21.64	21.74	21.58	21.64	21.39	-	13,147
Aug 6, 2026	21.67	21.75	21.59	21.64	21.39	0.35%	23,641
Aug 5, 2026	21.59	21.59	21.50	21.57	21.32	0.14%	12,227
Aug 4, 2026	21.60	21.75	21.49	21.54	21.29	-0.28%	17,615
Aug 3, 2026	21.48	21.66	21.48	21.60	21.35	0.75%	12,671
Jul 31, 2026	21.52	21.57	21.40	21.44	21.19	0.66%	9,498
Jul 30, 2026	21.52	21.53	21.30	21.30	21.05	-1.80%	9,532
Jul 29, 2026	21.82	21.82	21.66	21.69	21.43	-0.28%	2,048
Jul 28, 2026	21.70	21.81	21.63	21.75	21.49	0.65%	5,116
Jul 27, 2026	21.56	21.75	21.55	21.61	21.36	0.09%	7,009
Jul 24, 2026	21.41	21.59	21.39	21.59	21.34	0.96%	5,117
Jul 23, 2026	21.39	21.41	21.26	21.38	21.13	-0.07%	2,983
Jul 22, 2026	21.38	21.45	21.33	21.40	21.15	0.07%	6,441
Jul 21, 2026	21.32	21.39	21.29	21.38	21.13	-0.02%	3,726
Jul 20, 2026	21.36	21.42	21.31	21.39	21.14	0.16%	3,817
Jul 17, 2026	21.35	21.51	21.32	21.35	21.10	-0.44%	3,777
Jul 16, 2026	21.32	21.45	21.24	21.45	21.20	0.30%	10,137
Jul 15, 2026	21.38	21.40	21.31	21.38	21.13	-0.02%	17,314