ETR:JEQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.63	29.74	29.56	29.71	29.71	0.78%	584
Sep 21, 2026	29.37	29.52	29.35	29.48	29.48	1.48%	1,256
Sep 18, 2026	29.16	29.20	29.05	29.05	29.05	0.14%	915
Sep 17, 2026	28.83	29.02	28.83	29.01	29.01	1.20%	1,655
Sep 16, 2026	28.53	28.68	28.53	28.66	28.66	0.76%	493
Sep 15, 2026	28.64	28.64	28.45	28.45	28.45	-0.52%	367
Sep 14, 2026	28.40	28.60	28.39	28.60	28.60	-0.40%	2,652
Sep 11, 2026	28.58	28.74	28.58	28.71	28.71	1.02%	3,395
Sep 10, 2026	28.55	28.58	28.40	28.42	28.42	-0.51%	6,810
Sep 9, 2026	28.65	28.65	28.50	28.57	28.57	-0.40%	125
Sep 8, 2026	28.75	28.75	28.55	28.68	28.68	0.09%	2,940
Sep 7, 2026	28.75	28.75	28.62	28.66	28.66	0.33%	1,926
Sep 4, 2026	28.58	28.69	28.56	28.56	28.56	0.05%	281
Sep 3, 2026	28.39	28.55	28.29	28.55	28.55	0.67%	744
Sep 2, 2026	28.20	28.39	28.20	28.36	28.36	-0.04%	355
Sep 1, 2026	28.56	28.56	28.25	28.37	28.37	-0.02%	584
Aug 31, 2026	28.53	28.55	28.37	28.37	28.37	-0.79%	628
Aug 28, 2026	28.49	28.64	28.40	28.60	28.60	0.85%	400
Aug 27, 2026	28.33	28.45	28.33	28.36	28.36	0.82%	1,316
Aug 26, 2026	28.20	28.20	28.13	28.13	28.13	0.04%	350
Aug 25, 2026	28.13	28.22	28.11	28.12	28.12	0.45%	769
Aug 24, 2026	28.09	28.12	27.89	27.99	27.99	-0.67%	2,197
Aug 21, 2026	28.14	28.18	28.05	28.18	28.18	0.54%	347
Aug 20, 2026	28.17	28.31	27.94	28.03	28.03	-0.76%	34,686
Aug 19, 2026	28.41	28.43	28.12	28.25	28.25	-0.65%	2,158
Aug 18, 2026	28.66	28.66	28.43	28.43	28.43	-1.30%	19,333
Aug 17, 2026	28.85	28.88	28.71	28.81	28.81	0.51%	1,053
Aug 14, 2026	28.81	28.81	28.66	28.66	28.66	-0.26%	1,194
Aug 13, 2026	28.61	28.82	28.59	28.74	28.74	0.60%	2,860
Aug 12, 2026	28.53	28.59	28.53	28.57	28.57	0.56%	206
Aug 11, 2026	28.47	28.60	28.41	28.41	28.41	0.02%	333
Aug 10, 2026	28.54	28.54	28.40	28.40	28.40	0.12%	510
Aug 7, 2026	28.33	28.42	28.29	28.37	28.37	0.14%	2,589
Aug 6, 2026	28.09	28.36	28.09	28.33	28.33	-0.11%	525
Aug 5, 2026	28.39	28.39	28.30	28.36	28.36	0.04%	1,254
Aug 4, 2026	27.93	28.35	27.93	28.35	28.35	2.13%	1,972
Aug 3, 2026	27.68	27.76	27.49	27.76	27.76	1.74%	122
Jul 31, 2026	27.51	27.66	27.28	27.28	27.28	0.55%	3,665
Jul 30, 2026	26.74	27.24	26.74	27.13	27.13	0.65%	1,527
Jul 29, 2026	27.21	27.33	26.92	26.96	26.96	-1.32%	1,386
Jul 28, 2026	27.34	27.45	27.04	27.32	27.32	-0.18%	603
Jul 27, 2026	27.94	28.04	27.33	27.37	27.37	-1.64%	31,838
Jul 24, 2026	27.85	27.94	27.74	27.82	27.82	-0.18%	1,972
Jul 23, 2026	28.14	28.21	27.85	27.87	27.87	-1.76%	18
Jul 22, 2026	28.16	28.37	28.11	28.37	28.37	0.19%	3,118
Jul 21, 2026	28.12	28.32	28.09	28.32	28.32	0.98%	1,282
Jul 20, 2026	27.79	28.17	27.79	28.04	28.04	1.21%	3,357
Jul 17, 2026	27.65	27.75	27.41	27.71	27.71	-1.95%	51,740
Jul 16, 2026	28.43	28.43	28.13	28.26	28.26	-0.51%	261
Jul 15, 2026	28.75	28.75	28.38	28.40	28.40	-0.60%	497