ETR:JEQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.54	22.62	22.54	22.58	22.58	0.58%	5,343
Sep 21, 2026	22.38	22.47	22.36	22.45	22.45	1.47%	11,767
Sep 18, 2026	22.19	22.22	22.12	22.12	22.12	0.07%	412
Sep 17, 2026	21.96	22.11	21.96	22.11	22.11	0.61%	12
Sep 16, 2026	21.96	21.99	21.89	21.97	21.97	0.76%	1,250
Sep 15, 2026	21.90	21.90	21.81	21.81	21.81	-0.57%	2,070
Sep 14, 2026	21.82	21.93	21.79	21.93	21.93	-0.79%	1,074
Sep 11, 2026	21.98	22.14	21.98	22.11	22.11	0.68%	300
Sep 10, 2026	22.15	22.15	21.93	21.96	21.96	-0.54%	5,753
Sep 9, 2026	22.40	22.40	22.27	22.33	22.07	-0.27%	734
Sep 8, 2026	22.42	22.42	22.34	22.39	22.13	-0.09%	4,185
Sep 7, 2026	22.43	22.48	22.39	22.41	22.15	0.52%	246
Sep 4, 2026	22.38	22.43	22.30	22.30	22.04	-0.07%	3,078
Sep 3, 2026	22.12	22.31	22.08	22.31	22.06	0.95%	2,435
Sep 2, 2026	22.02	22.10	21.94	22.10	21.85	0.09%	-
Sep 1, 2026	22.25	22.25	21.99	22.08	21.83	-0.38%	3,916
Aug 31, 2026	22.30	22.30	22.17	22.17	21.91	-0.74%	1
Aug 28, 2026	22.25	22.33	22.25	22.33	22.07	0.38%	1,854
Aug 27, 2026	22.22	22.27	22.16	22.25	21.99	0.82%	1
Aug 26, 2026	22.06	22.09	22.04	22.07	21.81	-0.05%	1,956
Aug 25, 2026	22.10	22.10	22.07	22.08	21.82	0.43%	2,402
Aug 24, 2026	22.07	22.07	21.90	21.98	21.73	-0.70%	7,176
Aug 21, 2026	22.15	22.17	22.05	22.14	21.88	0.50%	301
Aug 20, 2026	22.20	22.21	22.03	22.03	21.77	-0.65%	3,002
Aug 19, 2026	22.16	22.17	22.08	22.17	21.92	0.14%	5,339
Aug 18, 2026	22.32	22.32	22.14	22.14	21.89	-1.36%	1,058
Aug 17, 2026	22.48	22.48	22.41	22.45	22.19	0.52%	387
Aug 14, 2026	22.33	22.38	22.33	22.33	22.07	0.02%	2,229
Aug 13, 2026	22.50	22.50	22.21	22.33	22.07	0.62%	3,174
Aug 12, 2026	22.44	22.47	22.43	22.47	21.93	0.63%	6,294
Aug 11, 2026	22.35	22.40	22.33	22.33	21.80	-0.07%	4,664
Aug 10, 2026	22.47	22.47	22.33	22.35	21.81	0.02%	1,190
Aug 7, 2026	22.24	22.37	22.24	22.34	21.81	0.45%	1,246
Aug 6, 2026	22.25	22.27	22.14	22.24	21.71	-0.07%	7,498
Aug 5, 2026	22.35	22.35	22.26	22.26	21.72	0.13%	1,300
Aug 4, 2026	21.97	22.26	21.97	22.23	21.69	2.04%	1,712
Aug 3, 2026	21.68	21.80	21.57	21.78	21.26	1.63%	6,027
Jul 31, 2026	21.65	21.76	21.40	21.43	20.92	0.42%	5,266
Jul 30, 2026	20.92	21.41	20.85	21.34	20.83	1.93%	8,413
Jul 29, 2026	21.15	21.23	20.94	20.94	20.43	-1.44%	35
Jul 28, 2026	21.19	21.24	20.93	21.24	20.73	0.02%	17,229
Jul 27, 2026	21.83	21.83	21.24	21.24	20.73	-1.69%	8,385
Jul 24, 2026	21.65	21.72	21.45	21.60	21.08	-0.05%	3,274
Jul 23, 2026	21.89	21.93	21.61	21.61	21.09	-2.15%	2,019
Jul 22, 2026	21.92	22.09	21.90	22.09	21.56	0.09%	2,766
Jul 21, 2026	21.93	22.10	21.93	22.07	21.54	1.08%	1,331
Jul 20, 2026	21.69	21.86	21.69	21.83	21.31	1.04%	254
Jul 17, 2026	21.60	21.68	21.46	21.61	21.09	-2.13%	4,048
Jul 16, 2026	22.20	22.27	22.05	22.08	21.55	-0.41%	6,860
Jul 15, 2026	22.48	22.48	22.17	22.17	21.64	-0.63%	4,675