ETR:JEQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.67	21.94	21.57	21.94	21.94	0.14%	38,781
Apr 1, 2026	21.86	22.00	21.70	21.91	21.91	2.26%	65,143
Mar 31, 2026	21.29	21.63	21.25	21.43	21.43	0.07%	68,043
Mar 30, 2026	21.27	21.49	21.24	21.41	21.41	0.12%	65,735
Mar 27, 2026	21.70	21.70	21.31	21.39	21.39	-1.75%	94,924
Mar 26, 2026	21.95	21.97	21.76	21.77	21.77	-1.45%	42,052
Mar 25, 2026	22.04	22.09	21.91	22.09	22.09	1.03%	63,146
Mar 24, 2026	22.05	22.05	21.78	21.86	21.86	-0.48%	51,889
Mar 23, 2026	21.66	22.46	21.60	21.97	21.97	0.05%	114,752
Mar 20, 2026	22.20	22.21	21.92	21.96	21.96	-0.63%	100,857
Mar 19, 2026	22.32	22.37	22.07	22.10	22.10	-1.54%	81,856
Mar 18, 2026	22.61	22.69	22.42	22.44	22.44	-0.40%	41,065
Mar 17, 2026	22.43	22.59	22.37	22.53	22.53	0.11%	46,323
Mar 16, 2026	22.40	22.52	22.34	22.51	22.51	0.90%	64,002
Mar 13, 2026	22.36	22.51	22.31	22.31	22.31	-0.29%	52,320
Mar 12, 2026	22.52	22.59	22.28	22.37	22.37	-1.37%	59,658
Mar 11, 2026	22.56	22.72	22.51	22.68	22.52	0.20%	56,173
Mar 10, 2026	22.50	22.64	22.42	22.64	22.48	1.46%	110,840
Mar 9, 2026	22.07	22.35	22.03	22.31	22.16	-0.27%	58,072
Mar 6, 2026	22.62	22.62	22.31	22.37	22.21	-1.08%	53,561
Mar 5, 2026	22.60	22.66	22.54	22.62	22.46	0.38%	58,986
Mar 4, 2026	22.25	22.56	22.25	22.53	22.37	1.26%	37,315
Mar 3, 2026	22.25	22.28	22.09	22.25	22.10	-0.38%	69,032
Mar 2, 2026	21.96	22.40	21.93	22.34	22.18	0.90%	83,700
Feb 27, 2026	22.21	22.24	21.98	22.14	21.98	-0.43%	43,286
Feb 26, 2026	22.42	22.45	22.10	22.23	22.08	-0.74%	40,702
Feb 25, 2026	22.22	22.43	22.21	22.40	22.24	0.83%	21,814
Feb 24, 2026	22.01	22.23	22.00	22.21	22.06	0.89%	39,702
Feb 23, 2026	22.06	22.22	21.93	22.02	21.86	-0.81%	46,147
Feb 20, 2026	22.19	22.26	22.00	22.20	22.04	0.02%	58,557
Feb 19, 2026	22.18	22.20	22.02	22.19	22.04	0.05%	78,702
Feb 18, 2026	21.90	22.19	21.90	22.18	22.03	1.42%	65,040
Feb 17, 2026	21.89	21.93	21.63	21.87	21.72	0.53%	49,127
Feb 16, 2026	21.91	21.96	21.76	21.76	21.60	-0.64%	61,812
Feb 13, 2026	21.84	21.94	21.68	21.90	21.74	-0.02%	79,757
Feb 12, 2026	22.27	22.29	21.87	21.90	21.75	-1.71%	54,804
Feb 11, 2026	22.31	22.50	22.19	22.28	21.94	-0.42%	64,116
Feb 10, 2026	22.38	22.43	22.26	22.38	22.03	-0.11%	84,152
Feb 9, 2026	22.34	22.40	22.05	22.40	22.05	0.86%	54,130
Feb 6, 2026	21.87	22.28	21.87	22.21	21.87	0.66%	58,790
Feb 5, 2026	22.32	22.35	21.89	22.07	21.72	-1.39%	99,404
Feb 4, 2026	22.56	22.63	22.30	22.38	22.03	-1.26%	77,520
Feb 3, 2026	23.01	23.02	22.61	22.66	22.31	-1.18%	46,809
Feb 2, 2026	22.44	22.95	22.39	22.93	22.58	1.04%	67,903
Jan 30, 2026	22.52	22.72	22.48	22.70	22.34	1.18%	78,292
Jan 29, 2026	22.71	22.75	22.33	22.43	22.08	-1.41%	92,353
Jan 28, 2026	22.68	22.75	22.62	22.75	22.40	0.57%	50,269
Jan 27, 2026	22.75	22.76	22.53	22.62	22.27	0.15%	33,753
Jan 26, 2026	22.56	22.64	22.43	22.59	22.24	-0.75%	37,536
Jan 23, 2026	22.70	22.80	22.62	22.76	22.40	0.51%	34,679