Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF (ETR:JEQP)
Germany flag Germany · Delayed Price · Currency is EUR
24.26
+0.13 (0.52%)
At close: Jun 22, 2026

ETR:JEQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202624.2624.2724.1324.1324.130.31%30,964
Jun 18, 202623.9924.1723.9524.0624.060.90%54,435
Jun 17, 202623.8223.8423.7323.8423.84-0.27%65,964
Jun 16, 202623.9423.9823.8023.9123.910.44%52,932
Jun 15, 202623.6823.8023.5923.8023.801.82%86,684
Jun 12, 202623.1823.4023.0823.3823.382.05%77,199
Jun 11, 202622.9123.0622.7622.9122.91-0.16%69,076
Jun 10, 202623.2823.3823.0123.1622.94-0.47%98,042
Jun 9, 202623.7023.7523.1523.2723.05-1.65%81,905
Jun 8, 202623.4023.7223.3623.6623.44-0.13%87,679
Jun 5, 202623.7524.0023.6323.6923.47-0.34%56,214
Jun 4, 202623.9023.9023.6523.7723.55-0.38%60,163
Jun 3, 202623.9324.0023.8623.8623.640.21%84,269
Jun 2, 202623.8023.8823.7223.8123.59-0.02%53,901
Jun 1, 202623.8023.8523.7023.8223.590.89%62,112
May 29, 202623.6823.7523.6123.6123.380.02%54,771
May 28, 202623.6223.6523.5723.6023.380.17%29,810
May 27, 202623.5423.6123.5023.5623.340.17%80,558
May 26, 202623.4923.5623.4323.5223.300.21%35,253
May 25, 202623.4823.5223.4523.4723.25-0.02%28,674
May 22, 202623.4523.4923.3823.4823.250.86%39,255
May 21, 202623.3623.3823.2423.2823.06-0.15%105,358
May 20, 202623.5423.5823.4823.5723.090.45%84,422
May 19, 202623.4923.5223.3823.4722.990.17%88,652
May 18, 202623.5023.5223.3823.4322.95-0.23%74,634
May 15, 202623.4423.5023.4323.4823.000.19%41,528
May 14, 202623.3523.4923.3323.4422.960.41%33,946
May 13, 202623.2723.3623.2523.3422.870.60%61,772
May 12, 202623.1323.2423.1323.2022.730.48%67,572
May 11, 202623.1323.1723.0923.0922.62-0.17%50,674
May 8, 202623.0823.1523.0723.1322.66-0.04%53,438
May 7, 202623.1523.1523.0523.1422.670.09%52,446
May 6, 202623.0923.1323.0223.1222.65-0.13%94,237
May 5, 202623.1423.1623.0223.1522.680.59%63,645
May 4, 202623.0023.0522.8523.0222.550.94%92,963
Apr 30, 202622.8822.9322.7622.8022.34-0.26%77,595
Apr 29, 202622.8522.9022.7822.8622.400.15%86,763
Apr 28, 202622.8222.8622.7422.8322.360.33%45,885
Apr 27, 202622.7622.7722.7022.7522.29-0.42%39,651
Apr 24, 202622.8222.8722.7622.8522.380.20%42,095
Apr 23, 202622.7722.8022.7122.8022.340.29%35,636
Apr 22, 202622.7122.7622.6322.7422.270.51%28,756
Apr 21, 202622.5822.6322.5322.6222.160.78%52,413
Apr 20, 202622.5422.6022.4522.4521.99-0.04%59,174
Apr 17, 202622.5522.5622.4222.4622.000.02%58,974
Apr 16, 202622.4922.5322.4522.4521.990.40%67,952
Apr 15, 202622.3622.4722.3622.3621.910.27%38,813
Apr 14, 202622.3422.3722.2922.3021.85-0.07%35,238
Apr 13, 202622.2622.3422.1822.3221.860.27%31,340
Apr 10, 202622.3022.3522.2122.2621.800.34%62,094