Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF (ETR:JEQP)
Germany flag Germany · Delayed Price · Currency is EUR
23.61
+0.00 (0.02%)
At close: May 29, 2026

ETR:JEQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202623.6823.7523.6123.6123.610.02%54,771
May 28, 202623.6223.6523.5723.6023.600.17%29,810
May 27, 202623.5423.6123.5023.5623.560.17%80,558
May 26, 202623.4923.5623.4323.5223.520.21%35,253
May 25, 202623.4823.5223.4523.4723.47-0.02%28,674
May 22, 202623.4523.4923.3823.4823.480.86%39,255
May 21, 202623.3623.3823.2423.2823.28-0.15%105,358
May 20, 202623.5423.5823.4823.5723.310.45%84,422
May 19, 202623.4923.5223.3823.4723.210.17%88,652
May 18, 202623.5023.5223.3823.4323.17-0.23%74,634
May 15, 202623.4423.5023.4323.4823.220.19%41,528
May 14, 202623.3523.4923.3323.4423.180.41%33,946
May 13, 202623.2723.3623.2523.3423.080.60%61,772
May 12, 202623.1323.2423.1323.2022.940.48%67,572
May 11, 202623.1323.1723.0923.0922.84-0.17%50,674
May 8, 202623.0823.1523.0723.1322.88-0.04%53,438
May 7, 202623.1523.1523.0523.1422.880.09%52,446
May 6, 202623.0923.1323.0223.1222.87-0.13%94,237
May 5, 202623.1423.1623.0223.1522.890.59%63,645
May 4, 202623.0023.0522.8523.0222.760.94%92,963
Apr 30, 202622.8822.9322.7622.8022.55-0.26%77,595
Apr 29, 202622.8522.9022.7822.8622.610.15%86,763
Apr 28, 202622.8222.8622.7422.8322.570.33%45,885
Apr 27, 202622.7622.7722.7022.7522.50-0.42%39,651
Apr 24, 202622.8222.8722.7622.8522.590.20%42,095
Apr 23, 202622.7722.8022.7122.8022.550.29%35,636
Apr 22, 202622.7122.7622.6322.7422.480.51%28,756
Apr 21, 202622.5822.6322.5322.6222.370.78%52,413
Apr 20, 202622.5422.6022.4522.4522.20-0.04%59,174
Apr 17, 202622.5522.5622.4222.4622.210.02%58,974
Apr 16, 202622.4922.5322.4522.4522.200.40%67,952
Apr 15, 202622.3622.4722.3622.3622.110.27%38,813
Apr 14, 202622.3422.3722.2922.3022.05-0.07%35,238
Apr 13, 202622.2622.3422.1822.3222.070.27%31,340
Apr 10, 202622.3022.3522.2122.2622.010.34%62,094
Apr 9, 202622.1922.1922.0722.1821.940.16%54,954
Apr 8, 202622.4322.4922.2222.3321.902.62%71,741
Apr 7, 202622.0922.1021.7321.7621.34-0.82%117,005
Apr 2, 202621.6721.9421.5721.9421.520.14%38,781
Apr 1, 202621.8622.0021.7021.9121.492.26%65,143
Mar 31, 202621.2921.6321.2521.4321.010.07%68,043
Mar 30, 202621.2721.4921.2421.4121.000.12%65,735
Mar 27, 202621.7021.7021.3121.3920.97-1.75%94,924
Mar 26, 202621.9521.9721.7621.7721.35-1.45%42,052
Mar 25, 202622.0422.0921.9122.0921.661.03%63,146
Mar 24, 202622.0522.0521.7821.8621.44-0.48%51,889
Mar 23, 202621.6622.4621.6021.9721.540.05%114,752
Mar 20, 202622.2022.2121.9221.9621.53-0.63%100,857
Mar 19, 202622.3222.3722.0722.1021.67-1.54%81,856
Mar 18, 202622.6122.6922.4222.4422.01-0.40%41,065