ETR:JEQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	23.04	23.12	23.01	23.08	-	-0.32%	50
May 5, 2026	23.14	23.16	23.02	23.15	23.15	0.59%	63,645
May 4, 2026	23.00	23.05	22.85	23.02	23.02	0.94%	92,963
Apr 30, 2026	22.88	22.93	22.76	22.80	22.80	-0.26%	77,595
Apr 29, 2026	22.85	22.90	22.78	22.86	22.86	0.15%	86,763
Apr 28, 2026	22.82	22.86	22.74	22.83	22.83	0.33%	45,885
Apr 27, 2026	22.76	22.77	22.70	22.75	22.75	-0.42%	39,651
Apr 24, 2026	22.82	22.87	22.76	22.85	22.85	0.20%	42,095
Apr 23, 2026	22.77	22.80	22.71	22.80	22.80	0.29%	35,636
Apr 22, 2026	22.71	22.76	22.63	22.74	22.74	0.51%	28,756
Apr 21, 2026	22.58	22.63	22.53	22.62	22.62	0.78%	52,413
Apr 20, 2026	22.54	22.60	22.45	22.45	22.45	-0.04%	59,174
Apr 17, 2026	22.55	22.56	22.42	22.46	22.46	0.02%	58,974
Apr 16, 2026	22.49	22.53	22.45	22.45	22.45	0.40%	67,952
Apr 15, 2026	22.36	22.47	22.36	22.36	22.36	0.27%	38,813
Apr 14, 2026	22.34	22.37	22.29	22.30	22.30	-0.07%	35,238
Apr 13, 2026	22.26	22.34	22.18	22.32	22.32	0.27%	31,340
Apr 10, 2026	22.30	22.35	22.21	22.26	22.26	0.34%	62,094
Apr 9, 2026	22.19	22.19	22.07	22.18	22.18	-0.67%	54,954
Apr 8, 2026	22.43	22.49	22.22	22.33	22.15	2.62%	71,741
Apr 7, 2026	22.09	22.10	21.73	21.76	21.58	-0.82%	117,005
Apr 2, 2026	21.67	21.94	21.57	21.94	21.76	0.14%	38,781
Apr 1, 2026	21.86	22.00	21.70	21.91	21.73	2.26%	65,143
Mar 31, 2026	21.29	21.63	21.25	21.43	21.25	0.07%	68,043
Mar 30, 2026	21.27	21.49	21.24	21.41	21.23	0.12%	65,735
Mar 27, 2026	21.70	21.70	21.31	21.39	21.21	-1.75%	94,924
Mar 26, 2026	21.95	21.97	21.76	21.77	21.59	-1.45%	42,052
Mar 25, 2026	22.04	22.09	21.91	22.09	21.90	1.03%	63,146
Mar 24, 2026	22.05	22.05	21.78	21.86	21.68	-0.48%	51,889
Mar 23, 2026	21.66	22.46	21.60	21.97	21.78	0.05%	114,752
Mar 20, 2026	22.20	22.21	21.92	21.96	21.77	-0.63%	100,857
Mar 19, 2026	22.32	22.37	22.07	22.10	21.91	-1.54%	81,856
Mar 18, 2026	22.61	22.69	22.42	22.44	22.25	-0.40%	41,065
Mar 17, 2026	22.43	22.59	22.37	22.53	22.34	0.11%	46,323
Mar 16, 2026	22.40	22.52	22.34	22.51	22.32	0.90%	64,002
Mar 13, 2026	22.36	22.51	22.31	22.31	22.12	-0.29%	52,320
Mar 12, 2026	22.52	22.59	22.28	22.37	22.19	-1.37%	59,658
Mar 11, 2026	22.56	22.72	22.51	22.68	22.34	0.20%	56,173
Mar 10, 2026	22.50	22.64	22.42	22.64	22.29	1.46%	110,840
Mar 9, 2026	22.07	22.35	22.03	22.31	21.97	-0.27%	58,072
Mar 6, 2026	22.62	22.62	22.31	22.37	22.03	-1.08%	53,561
Mar 5, 2026	22.60	22.66	22.54	22.62	22.27	0.38%	58,986
Mar 4, 2026	22.25	22.56	22.25	22.53	22.19	1.26%	37,315
Mar 3, 2026	22.25	22.28	22.09	22.25	21.91	-0.38%	69,032
Mar 2, 2026	21.96	22.40	21.93	22.34	22.00	0.90%	83,700
Feb 27, 2026	22.21	22.24	21.98	22.14	21.80	-0.43%	43,286
Feb 26, 2026	22.42	22.45	22.10	22.23	21.89	-0.74%	40,702
Feb 25, 2026	22.22	22.43	22.21	22.40	22.06	0.83%	21,814
Feb 24, 2026	22.01	22.23	22.00	22.21	21.87	0.89%	39,702
Feb 23, 2026	22.06	22.22	21.93	22.02	21.68	-0.81%	46,147