Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF (ETR:JEQP)
Germany flag Germany · Delayed Price · Currency is EUR
24.27
+0.22 (0.94%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:JEQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.1724.2924.1424.2724.270.94%53,555
Sep 21, 202623.9624.1023.9124.0424.041.50%90,398
Sep 18, 202623.7723.8623.6923.6923.690.08%97,589
Sep 17, 202623.5223.7123.5223.6723.670.98%69,742
Sep 16, 202623.3823.4423.3023.4423.440.82%43,195
Sep 15, 202623.3523.4523.2123.2523.25-0.87%35,762
Sep 14, 202623.2523.4523.1723.4523.45-0.13%93,078
Sep 11, 202623.3523.4823.2823.4823.480.86%68,992
Sep 10, 202623.3923.4523.1223.2823.28-0.40%115,501
Sep 9, 202623.6523.7323.4623.6023.37-0.38%147,740
Sep 8, 202623.7323.7523.5823.6923.460.06%101,422
Sep 7, 202623.7023.7523.6223.6823.450.47%85,543
Sep 4, 202623.5823.7323.5523.5723.34-0.02%43,442
Sep 3, 202623.4223.5723.3323.5723.340.47%85,269
Sep 2, 202623.4423.4623.2623.4623.240.39%65,690
Sep 1, 202623.5523.5723.2823.3723.15-0.51%88,782
Aug 31, 202623.6123.6123.4223.4923.27-0.40%44,416
Aug 28, 202623.5023.6723.3823.5923.360.62%47,241
Aug 27, 202623.4323.4823.3323.4423.221.19%60,548
Aug 26, 202623.2623.2923.1523.1722.94-0.19%52,529
Aug 25, 202623.2323.2923.1323.2122.990.35%62,418
Aug 24, 202623.1123.2023.0023.1322.91-0.47%81,272
Aug 21, 202623.2123.2923.1423.2423.020.17%36,816
Aug 20, 202623.2523.3523.0723.2022.98-0.73%101,260
Aug 19, 202623.4323.4623.2023.3723.15-0.57%50,342
Aug 18, 202623.6223.6823.3723.5123.28-0.91%46,745
Aug 17, 202623.6823.8123.6723.7223.490.21%66,475
Aug 14, 202623.7623.7623.6523.6723.44-0.48%53,718
Aug 13, 202623.6823.8023.6023.7923.560.77%66,091
Aug 12, 202623.8323.9023.8023.9023.380.31%87,757
Aug 11, 202623.8023.8523.7023.8323.300.23%103,879
Aug 10, 202623.7323.8123.6923.7723.250.04%176,944
Aug 7, 202623.6523.7723.5723.7623.240.17%117,580
Aug 6, 202623.6123.7223.4123.7223.200.38%43,150
Aug 5, 202623.7523.7523.6323.6323.11-0.36%59,439
Aug 4, 202623.4523.7223.3523.7223.202.07%47,806
Aug 3, 202623.1023.2422.8823.2422.731.64%55,589
Jul 31, 202622.9823.1922.7922.8622.360.64%110,897
Jul 30, 202622.3722.8322.2322.7222.220.73%92,243
Jul 29, 202622.7623.0022.4522.5522.06-1.27%84,945
Jul 28, 202622.9422.9422.5522.8422.34-0.15%126,504
Jul 27, 202623.4423.4422.8422.8822.37-1.70%136,109
Jul 24, 202623.3223.5523.0923.2722.76-0.13%46,708
Jul 23, 202623.5523.5923.2223.3022.79-1.60%82,455
Jul 22, 202623.5923.7323.4823.6823.16-38,544
Jul 21, 202623.5523.6823.4823.6823.160.87%28,529
Jul 20, 202623.2723.5323.2123.4822.961.27%61,979
Jul 17, 202623.1623.2822.9323.1822.67-1.86%179,827
Jul 16, 202623.7523.7523.4923.6223.10-0.25%67,474
Jul 15, 202624.0624.0623.6823.6823.16-0.65%31,090