ETR:JEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	109.00	109.16	109.00	109.14	109.14	-0.02%	1,729
Apr 1, 2026	109.12	109.22	109.11	109.16	109.16	0.05%	4,154
Mar 31, 2026	109.23	109.23	109.01	109.10	109.10	-	9,506
Mar 30, 2026	109.00	109.10	108.99	109.10	109.10	0.07%	6,216
Mar 27, 2026	109.08	109.12	108.99	109.02	109.02	-0.07%	6,869
Mar 26, 2026	109.11	109.16	109.03	109.10	109.10	-0.05%	3,055
Mar 25, 2026	109.21	109.21	109.02	109.15	109.15	0.08%	2,660
Mar 24, 2026	109.09	109.16	109.03	109.06	109.06	0.09%	4,691
Mar 23, 2026	109.02	109.11	107.45	108.96	108.96	-0.07%	8,605
Mar 20, 2026	109.09	109.18	109.04	109.04	109.04	-0.04%	9,119
Mar 19, 2026	109.03	109.22	109.03	109.08	109.08	-0.12%	4,731
Mar 18, 2026	109.17	109.25	109.15	109.21	109.21	-	5,752
Mar 17, 2026	109.17	109.22	109.14	109.21	109.21	0.01%	4,244
Mar 16, 2026	109.16	109.24	109.15	109.20	109.20	-0.02%	2,843
Mar 13, 2026	109.19	109.23	109.12	109.23	109.23	0.01%	8,212
Mar 12, 2026	109.03	109.21	109.03	109.21	109.21	-	2,768
Mar 11, 2026	109.24	109.30	109.17	109.21	109.21	-0.03%	10,774
Mar 10, 2026	109.09	109.31	109.09	109.24	109.24	0.11%	5,595
Mar 9, 2026	109.12	109.22	109.06	109.13	109.13	-0.05%	5,404
Mar 6, 2026	109.33	109.33	109.18	109.18	109.18	-0.14%	24,758
Mar 5, 2026	109.32	109.33	109.28	109.33	109.33	0.03%	4,434
Mar 4, 2026	109.29	109.33	109.22	109.29	109.29	-	4,394
Mar 3, 2026	109.38	109.38	109.22	109.29	109.29	-0.05%	3,561
Mar 2, 2026	109.30	109.39	109.26	109.35	109.35	0.01%	1,071
Feb 27, 2026	109.38	109.38	109.29	109.34	109.34	-0.03%	1,627
Feb 26, 2026	109.35	109.37	109.30	109.37	109.37	0.07%	2,269
Feb 25, 2026	109.36	109.37	109.29	109.29	109.29	-0.03%	11,958
Feb 24, 2026	109.29	109.36	109.27	109.33	109.33	0.05%	9,123
Feb 23, 2026	109.35	109.35	109.26	109.27	109.27	0.02%	4,446
Feb 20, 2026	109.27	109.31	109.21	109.25	109.25	-	2,129
Feb 19, 2026	109.25	109.30	109.25	109.25	109.25	-0.03%	14,095
Feb 18, 2026	109.23	109.28	109.23	109.28	109.28	-	3,814
Feb 17, 2026	109.34	109.34	109.24	109.29	109.29	0.05%	5,416
Feb 16, 2026	109.37	109.37	109.21	109.23	109.23	-0.02%	6,606
Feb 13, 2026	109.21	109.29	109.19	109.25	109.25	-0.01%	9,804
Feb 12, 2026	109.28	109.29	109.21	109.26	109.26	0.06%	4,320
Feb 11, 2026	109.15	109.26	109.15	109.19	109.19	-0.02%	3,085
Feb 10, 2026	109.20	109.25	109.17	109.22	109.22	0.04%	11,059
Feb 9, 2026	109.26	109.26	109.15	109.17	109.17	0.01%	6,219
Feb 6, 2026	109.15	109.22	109.15	109.16	109.16	0.02%	3,425
Feb 5, 2026	109.14	109.20	109.14	109.14	109.14	-0.03%	1,624
Feb 4, 2026	109.19	109.19	109.12	109.17	109.17	0.02%	1,453
Feb 3, 2026	109.13	109.18	109.11	109.15	109.15	0.02%	42,734
Feb 2, 2026	109.09	109.19	109.09	109.13	109.13	-0.01%	7,635
Jan 30, 2026	109.17	109.17	109.11	109.14	109.14	-	3,521
Jan 29, 2026	109.11	109.16	109.09	109.13	109.13	0.06%	2,795
Jan 28, 2026	109.09	109.11	109.05	109.06	109.06	-0.01%	757
Jan 27, 2026	109.11	109.11	109.03	109.07	109.07	0.01%	44,358
Jan 26, 2026	109.04	109.10	109.02	109.06	109.06	-	8,649
Jan 23, 2026	109.09	109.12	109.04	109.06	109.06	-0.02%	5,802