ETR:JEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	109.49	109.49	109.36	109.43	109.43	-0.02%	3,990
Apr 24, 2026	109.35	109.48	109.35	109.45	109.45	0.04%	5,833
Apr 23, 2026	109.42	109.45	109.38	109.41	109.41	-	1,233
Apr 22, 2026	109.42	109.46	109.36	109.42	109.42	-0.01%	291
Apr 21, 2026	109.48	109.48	109.39	109.43	109.43	-0.02%	5,259
Apr 20, 2026	109.45	109.50	109.38	109.45	109.45	-	15,172
Apr 17, 2026	109.42	109.45	109.33	109.45	109.45	0.06%	3,163
Apr 16, 2026	109.30	109.42	109.29	109.38	109.38	0.07%	8,259
Apr 15, 2026	109.25	109.30	109.25	109.30	109.30	0.05%	2,681
Apr 14, 2026	109.21	109.30	109.20	109.25	109.25	0.03%	4,328
Apr 13, 2026	109.22	109.30	109.18	109.22	109.22	-0.08%	4,388
Apr 10, 2026	109.29	109.36	109.24	109.31	109.31	0.08%	11,897
Apr 9, 2026	109.35	109.35	109.18	109.23	109.23	-0.04%	10,194
Apr 8, 2026	109.14	109.27	109.13	109.27	109.27	0.22%	13,588
Apr 7, 2026	109.17	109.24	109.03	109.03	109.03	-0.10%	951
Apr 2, 2026	109.00	109.16	109.00	109.14	109.14	-0.02%	1,729
Apr 1, 2026	109.12	109.22	109.11	109.16	109.16	0.05%	4,154
Mar 31, 2026	109.23	109.23	109.01	109.10	109.10	-	9,506
Mar 30, 2026	109.00	109.10	108.99	109.10	109.10	0.07%	6,216
Mar 27, 2026	109.08	109.12	108.99	109.02	109.02	-0.07%	6,869
Mar 26, 2026	109.11	109.16	109.03	109.10	109.10	-0.05%	3,055
Mar 25, 2026	109.21	109.21	109.02	109.15	109.15	0.08%	2,660
Mar 24, 2026	109.09	109.16	109.03	109.06	109.06	0.09%	4,691
Mar 23, 2026	109.02	109.11	107.45	108.96	108.96	-0.07%	8,605
Mar 20, 2026	109.09	109.18	109.04	109.04	109.04	-0.04%	9,119
Mar 19, 2026	109.03	109.22	109.03	109.08	109.08	-0.12%	4,731
Mar 18, 2026	109.17	109.25	109.15	109.21	109.21	-	5,752
Mar 17, 2026	109.17	109.22	109.14	109.21	109.21	0.01%	4,244
Mar 16, 2026	109.16	109.24	109.15	109.20	109.20	-0.02%	2,843
Mar 13, 2026	109.19	109.23	109.12	109.23	109.23	0.01%	8,212
Mar 12, 2026	109.03	109.21	109.03	109.21	109.21	-	2,768
Mar 11, 2026	109.24	109.30	109.17	109.21	109.21	-0.03%	10,774
Mar 10, 2026	109.09	109.31	109.09	109.24	109.24	0.11%	5,595
Mar 9, 2026	109.12	109.22	109.06	109.13	109.13	-0.05%	5,404
Mar 6, 2026	109.33	109.33	109.18	109.18	109.18	-0.14%	24,758
Mar 5, 2026	109.32	109.33	109.28	109.33	109.33	0.03%	4,434
Mar 4, 2026	109.29	109.33	109.22	109.29	109.29	-	4,394
Mar 3, 2026	109.38	109.38	109.22	109.29	109.29	-0.05%	3,561
Mar 2, 2026	109.30	109.39	109.26	109.35	109.35	0.01%	1,071
Feb 27, 2026	109.38	109.38	109.29	109.34	109.34	-0.03%	1,627
Feb 26, 2026	109.35	109.37	109.30	109.37	109.37	0.07%	2,269
Feb 25, 2026	109.36	109.37	109.29	109.29	109.29	-0.03%	11,958
Feb 24, 2026	109.29	109.36	109.27	109.33	109.33	0.05%	9,123
Feb 23, 2026	109.35	109.35	109.26	109.27	109.27	0.02%	4,446
Feb 20, 2026	109.27	109.31	109.21	109.25	109.25	-	2,129
Feb 19, 2026	109.25	109.30	109.25	109.25	109.25	-0.03%	14,095
Feb 18, 2026	109.23	109.28	109.23	109.28	109.28	-	3,814
Feb 17, 2026	109.34	109.34	109.24	109.29	109.29	0.05%	5,416
Feb 16, 2026	109.37	109.37	109.21	109.23	109.23	-0.02%	6,606
Feb 13, 2026	109.21	109.29	109.19	109.25	109.25	-0.01%	9,804