Skip to main content
logo
JPMorgan EUR Ultra-Short Income Active UCITS ETF (ETR:JEST)
Germany flag Germany · Delayed Price · Currency is EUR
110.31
+0.01 (0.01%)
Sep 23, 2026, 5:35 PM CET

ETR:JEST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026110.38110.39110.30110.31-0.01%1,166
Sep 22, 2026110.30110.37110.29110.30110.300.05%13,344
Sep 21, 2026110.22110.29110.22110.25110.25-0.01%1,026
Sep 18, 2026110.33110.33110.26110.26110.26-0.01%5,051
Sep 17, 2026110.27110.33110.27110.27110.27-1,416
Sep 16, 2026110.29110.29110.23110.27110.270.05%756
Sep 15, 2026110.20110.25110.19110.22110.22-0.01%2,030
Sep 14, 2026110.30110.30110.19110.23110.23-0.06%4,869
Sep 11, 2026110.32110.35110.29110.30110.30-0.04%1,718
Sep 10, 2026110.35110.47110.32110.35110.35-0.02%12,667
Sep 9, 2026110.38110.44110.36110.37110.37-0.04%9,407
Sep 8, 2026110.44110.44110.37110.42110.420.04%2,148
Sep 7, 2026110.38110.44110.37110.37110.37-0.05%1,843
Sep 4, 2026110.43110.43110.38110.42110.420.03%2,495
Sep 3, 2026110.39110.39110.33110.39110.390.03%1,880
Sep 2, 2026110.41110.44110.33110.36110.36-3,606
Sep 1, 2026110.47110.47110.33110.35110.35-0.01%6,082
Aug 31, 2026110.40110.44110.31110.36110.36-1,569
Aug 28, 2026110.40110.48110.36110.37110.37-0.05%1,775
Aug 27, 2026110.46110.46110.38110.42110.42-11,217
Aug 26, 2026110.40110.43110.37110.43110.430.06%2,355
Aug 25, 2026110.40110.40110.34110.36110.36-462
Aug 24, 2026110.34110.39110.33110.37110.37-998
Aug 21, 2026110.35110.39110.32110.37110.370.02%192
Aug 20, 2026110.22110.36110.22110.35110.35-0.01%1,729
Aug 19, 2026110.37110.37110.29110.36110.360.04%596
Aug 18, 2026110.29110.39110.29110.32110.32-1,640
Aug 17, 2026110.34110.38110.32110.33110.33-0.03%10,819
Aug 14, 2026110.38110.39110.35110.36110.36-0.01%7,191
Aug 13, 2026110.37110.38110.31110.37110.370.01%1,897
Aug 12, 2026110.30110.37110.30110.36110.360.01%289
Aug 11, 2026110.32110.35110.26110.34110.340.04%3,750
Aug 10, 2026110.32110.33110.27110.30110.300.03%518
Aug 7, 2026110.32110.32110.25110.27110.27-0.05%311
Aug 6, 2026110.29110.33110.26110.33110.330.04%1,362
Aug 5, 2026110.31110.34110.26110.29110.29-0.02%1,813
Aug 4, 2026110.26110.35110.25110.31110.310.06%548
Aug 3, 2026110.34110.36110.18110.24110.240.05%1,303
Jul 31, 2026110.20110.27110.18110.18110.18-0.07%3,524
Jul 30, 2026110.25110.27110.20110.26110.260.04%2,118
Jul 29, 2026110.18110.28109.90110.22110.220.04%49,676
Jul 28, 2026110.20110.22110.15110.18110.180.01%10,889
Jul 27, 2026110.20110.21110.15110.17110.17-8,007
Jul 24, 2026110.16110.17110.09110.17110.170.02%814
Jul 23, 2026110.15110.19110.10110.14110.140.03%9,466
Jul 22, 2026110.15110.15110.09110.11110.11-0.02%988
Jul 21, 2026110.14110.14110.09110.13110.13-0.01%3,018
Jul 20, 2026110.14110.16110.10110.14110.14-0.01%2,809
Jul 17, 2026110.16110.17110.10110.15110.150.04%3,626
Jul 16, 2026110.00110.16110.00110.11110.11-0.04%10,158